We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.23% | 3,548.00 | 3,551.00 | 3,552.00 | 3,559.00 | 3,511.00 | 3,521.00 | 1,899,855 | 16:35:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 37.56 | 66.66B |
From Jul 2021 to Jul 2024
TIDMREL
RNS Number : 5180L
RELX PLC
13 May 2022
13 May 2022
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 119,900 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 2278.7296 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 39,616,701 ordinary shares in treasury, and has 1,926,272,879 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 9,529,022 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 13 May 2022 Number of ordinary shares purchased: 119,900 Volume weighted average price paid per share (p): 2278.7296
Disaggregated information
Hot Features
Premium
Transaction Price Platform
Date and time Volume (p) Code Transaction reference number
13-May-2022
07:01:02 341 2252.0000 XLON 07002070000003035-E0ADrWEDgJcf20220513
------- ---------- --------- ---------------------------------------
13-May-2022
07:01:20 165 2253.0000 XLON 07002070000003972-E0ADrWEDgL1B20220513
------- ---------- --------- ---------------------------------------
13-May-2022
07:01:22 310 2251.0000 XLON 05002050000004008-E0ADrWEDgLMM20220513
------- ---------- --------- ---------------------------------------
13-May-2022
07:01:25 161 2253.0000 XLON 05002050000004003-E0ADrWEDgL1920220513
------- ---------- --------- ---------------------------------------
13-May-2022
07:02:48 304 2242.0000 XLON 05002050000008329-E0ADrWEDgQek20220513
------- ---------- --------- ---------------------------------------
13-May-2022
07:03:46 168 2247.0000 XLON 05002050000010808-E0ADrWEDgUIA20220513
------- ---------- --------- ---------------------------------------
13-May-2022
07:04:46 217 2248.0000 XLON 05002050000013145-E0ADrWEDgWyX20220513
------- ---------- --------- ---------------------------------------
13-May-2022
07:05:00 315 2247.0000 XLON 07002070000012596-E0ADrWEDgXXt20220513
------- ---------- --------- ---------------------------------------
13-May-2022
07:05:31 135 2245.0000 XLON 07002070000014486-E0ADrWEDga3b20220513
------- ---------- --------- ---------------------------------------
13-May-2022
07:06:40 166 2248.0000 XLON 05002050000018378-E0ADrWEDgeAh20220513
------- ---------- --------- ---------------------------------------
13-May-2022
07:06:40 18 2248.0000 XLON 05002050000018378-E0ADrWEDgeAf20220513
------- ---------- --------- ---------------------------------------
13-May-2022
07:08:00 384 2250.0000 XLON 05002050000019826-E0ADrWEDghsn20220513
------- ---------- --------- ---------------------------------------
13-May-2022
07:08:00 231 2249.0000 XLON 05002050000019572-E0ADrWEDghwI20220513
------- ---------- --------- ---------------------------------------
13-May-2022
07:12:25 14 2254.0000 XLON 07002070000023804-E0ADrWEDgs8e20220513
------- ---------- --------- ---------------------------------------
13-May-2022
07:12:25 274 2254.0000 XLON 07002070000023804-E0ADrWEDgs8b20220513
------- ---------- --------- ---------------------------------------
13-May-2022
07:12:25 128 2254.0000 XLON 05002050000023872-E0ADrWEDgs8g20220513
------- ---------- --------- ---------------------------------------
13-May-2022
07:12:25 44 2254.0000 XLON 07002070000023804-E0ADrWEDgs7020220513
------- ---------- --------- ---------------------------------------
13-May-2022
07:12:25 498 2255.0000 XLON 05002050000023933-E0ADrWEDgs6P20220513
------- ---------- --------- ---------------------------------------
13-May-2022
07:12:25 256 2254.0000 XLON 05002050000023871-E0ADrWEDgs6y20220513
------- ---------- --------- ---------------------------------------
13-May-2022
07:12:42 165 2253.0000 XLON 05002050000024360-E0ADrWEDgtHf20220513
------- ---------- --------- ---------------------------------------
13-May-2022
07:13:09 23 2253.0000 XLON 05002050000024360-E0ADrWEDguDR20220513
------- ---------- --------- ---------------------------------------
13-May-2022
07:13:18 195 2252.0000 XLON 07002070000024320-E0ADrWEDguUj20220513
------- ---------- --------- ---------------------------------------
13-May-2022
07:15:05 23 2254.0000 XLON 07002070000025201-E0ADrWEDgy7F20220513
------- ---------- --------- ---------------------------------------
13-May-2022
07:15:39 188 2257.0000 XLON 05002050000025851-E0ADrWEDgzCb20220513
------- ---------- --------- ---------------------------------------
13-May-2022
07:16:02 230 2258.0000 XLON 05002050000026085-E0ADrWEDgzur20220513
------- ---------- --------- ---------------------------------------
13-May-2022
07:16:09 266 2258.0000 XLON 05002050000026191-E0ADrWEDh0AW20220513
------- ---------- --------- ---------------------------------------
13-May-2022
07:17:58 266 2258.0000 XLON 05002050000026485-E0ADrWEDh5SD20220513
------- ---------- --------- ---------------------------------------
13-May-2022
07:17:58 395 2259.0000 XLON 07002070000027055-E0ADrWEDh5Rf20220513
------- ---------- --------- ---------------------------------------
13-May-2022
07:19:41 295 2256.0000 XLON 07002070000027942-E0ADrWEDh9ZY20220513
------- ---------- --------- ---------------------------------------
13-May-2022
07:20:03 222 2257.0000 XLON 07002070000028223-E0ADrWEDhAo920220513
------- ---------- --------- ---------------------------------------
13-May-2022
07:21:01 1 2258.0000 XLON 05002050000028815-E0ADrWEDhDvb20220513
------- ---------- --------- ---------------------------------------
13-May-2022
07:21:01 1 2258.0000 XLON 05002050000028815-E0ADrWEDhDvZ20220513
------- ---------- --------- ---------------------------------------
13-May-2022
07:21:14 11 2258.0000 XLON 05002050000028925-E0ADrWEDhEbi20220513
------- ---------- --------- ---------------------------------------
13-May-2022
07:21:14 66 2258.0000 XLON 05002050000028925-E0ADrWEDhEbg20220513
------- ---------- --------- ---------------------------------------
13-May-2022
07:21:46 228 2258.0000 XLON 05002050000028925-E0ADrWEDhFiD20220513
------- ---------- --------- ---------------------------------------
13-May-2022
07:22:51 3 2261.0000 XLON 05002050000029692-E0ADrWEDhIcC20220513
------- ---------- --------- ---------------------------------------
13-May-2022
07:25:11 326 2262.0000 XLON 05002050000030360-E0ADrWEDhOUZ20220513
------- ---------- --------- ---------------------------------------
13-May-2022
07:25:34 120 2261.0000 XLON 05002050000031050-E0ADrWEDhPaK20220513
------- ---------- --------- ---------------------------------------
13-May-2022
07:25:34 16 2261.0000 XLON 05002050000031050-E0ADrWEDhPaI20220513
------- ---------- --------- ---------------------------------------
13-May-2022
07:25:34 251 2261.0000 XLON 07002070000030303-E0ADrWEDhPaE20220513
------- ---------- --------- ---------------------------------------
13-May-2022
07:25:49 305 2259.0000 XLON 07002070000029593-E0ADrWEDhQPT20220513
------- ---------- --------- ---------------------------------------
13-May-2022
07:26:23 357 2258.0000 XLON 05002050000031355-E0ADrWEDhRjj20220513
------- ---------- --------- ---------------------------------------
13-May-2022
07:28:27 390 2262.0000 XLON 07002070000032084-E0ADrWEDhWTj20220513
------- ---------- --------- ---------------------------------------
13-May-2022
07:28:27 286 2261.0000 XLON 07002070000032053-E0ADrWEDhWWp20220513
------- ---------- --------- ---------------------------------------
13-May-2022
07:29:48 283 2262.0000 XLON 07002070000033184-E0ADrWEDhZMJ20220513
------- ---------- --------- ---------------------------------------
13-May-2022
07:30:11 283 2261.0000 XLON 07002070000033019-E0ADrWEDhaXN20220513
------- ---------- --------- ---------------------------------------
13-May-2022
07:31:16 3 2261.0000 XLON 07002070000034152-E0ADrWEDhcev20220513
------- ---------- --------- ---------------------------------------
13-May-2022
07:32:00 195 2262.0000 XLON 07002070000034565-E0ADrWEDheZr20220513
------- ---------- --------- ---------------------------------------
13-May-2022
07:32:10 73 2261.0000 XLON 05002050000034583-E0ADrWEDheuK20220513
------- ---------- --------- ---------------------------------------
13-May-2022
07:32:10 40 2261.0000 XLON 05002050000034583-E0ADrWEDheuM20220513
------- ---------- --------- ---------------------------------------
13-May-2022
07:32:10 125 2261.0000 XLON 05002050000034583-E0ADrWEDheuO20220513
------- ---------- --------- ---------------------------------------
13-May-2022
07:33:00 50 2261.0000 XLON 05002050000034943-E0ADrWEDhhBI20220513
------- ---------- --------- ---------------------------------------
13-May-2022
07:33:00 96 2261.0000 XLON 05002050000034943-E0ADrWEDhhBM20220513
------- ---------- --------- ---------------------------------------
13-May-2022
07:33:00 50 2261.0000 XLON 05002050000034943-E0ADrWEDhhBK20220513
------- ---------- --------- ---------------------------------------
13-May-2022
07:33:00 7 2261.0000 XLON 05002050000034943-E0ADrWEDhhB220220513
------- ---------- --------- ---------------------------------------
13-May-2022
07:33:13 27 2260.0000 XLON 07002070000034861-E0ADrWEDhhwo20220513
------- ---------- --------- ---------------------------------------
13-May-2022
07:33:13 75 2260.0000 XLON 07002070000034861-E0ADrWEDhhwt20220513
------- ---------- --------- ---------------------------------------
13-May-2022
07:33:13 129 2260.0000 XLON 07002070000034861-E0ADrWEDhhwm20220513
------- ---------- --------- ---------------------------------------
13-May-2022
07:33:14 13 2260.0000 XLON 07002070000034861-E0ADrWEDhhzP20220513
------- ---------- --------- ---------------------------------------
13-May-2022
07:35:18 50 2265.0000 XLON 05002050000036067-E0ADrWEDhmhe20220513
------- ---------- --------- ---------------------------------------
13-May-2022
07:35:18 49 2265.0000 XLON 05002050000036067-E0ADrWEDhmhg20220513
------- ---------- --------- ---------------------------------------
13-May-2022
07:35:18 168 2265.0000 XLON 05002050000036067-E0ADrWEDhmhl20220513
------- ---------- --------- ---------------------------------------
13-May-2022
07:35:18 308 2265.0000 XLON 07002070000036011-E0ADrWEDhmhn20220513
------- ---------- --------- ---------------------------------------
13-May-2022
07:36:09 110 2265.0000 XLON 05002050000036453-E0ADrWEDhoXw20220513
------- ---------- --------- ---------------------------------------
13-May-2022
07:36:10 125 2265.0000 XLON 05002050000036453-E0ADrWEDhoYh20220513
------- ---------- --------- ---------------------------------------
13-May-2022
07:39:03 2 2269.0000 XLON 07002070000038583-E0ADrWEDhtBT20220513
------- ---------- --------- ---------------------------------------
13-May-2022
07:39:41 344 2268.0000 XLON 05002050000038767-E0ADrWEDhuQo20220513
------- ---------- --------- ---------------------------------------
13-May-2022
07:39:41 140 2267.0000 XLON 07002070000036711-E0ADrWEDhuQs20220513
------- ---------- --------- ---------------------------------------
13-May-2022
07:41:51 397 2273.0000 XLON 07002070000039586-E0ADrWEDhyKE20220513
------- ---------- --------- ---------------------------------------
13-May-2022
07:43:11 314 2273.0000 XLON 05002050000039997-E0ADrWEDhzxY20220513
------- ---------- --------- ---------------------------------------
13-May-2022
07:43:12 16 2272.0000 XLON 07002070000039484-E0ADrWEDhzzm20220513
------- ---------- --------- ---------------------------------------
13-May-2022
07:43:13 135 2272.0000 XLON 07002070000039484-E0ADrWEDi08o20220513
------- ---------- --------- ---------------------------------------
13-May-2022
07:43:13 71 2272.0000 XLON 07002070000039484-E0ADrWEDi08q20220513
------- ---------- --------- ---------------------------------------
13-May-2022
07:44:22 330 2273.0000 XLON 05002050000040468-E0ADrWEDi1n020220513
------- ---------- --------- ---------------------------------------
13-May-2022
07:44:22 83 2273.0000 XLON 05002050000040468-E0ADrWEDi1n220220513
------- ---------- --------- ---------------------------------------
13-May-2022
07:46:25 360 2273.0000 XLON 05002050000041227-E0ADrWEDi4nU20220513
------- ---------- --------- ---------------------------------------
13-May-2022
07:46:55 199 2272.0000 XLON 07002070000040447-E0ADrWEDi5eJ20220513
------- ---------- --------- ---------------------------------------
13-May-2022
07:46:55 131 2272.0000 XLON 07002070000041165-E0ADrWEDi5eL20220513
------- ---------- --------- ---------------------------------------
13-May-2022
07:47:42 249 2271.0000 XLON 07002070000041909-E0ADrWEDi76620220513
------- ---------- --------- ---------------------------------------
13-May-2022
07:48:19 209 2273.0000 XLON 05002050000042196-E0ADrWEDi8EP20220513
------- ---------- --------- ---------------------------------------
13-May-2022
07:50:01 267 2274.0000 XLON 07002070000042889-E0ADrWEDiAVj20220513
------- ---------- --------- ---------------------------------------
13-May-2022
07:51:08 17 2276.0000 XLON 05002050000043217-E0ADrWEDiCCn20220513
------- ---------- --------- ---------------------------------------
13-May-2022
07:51:08 287 2276.0000 XLON 05002050000043217-E0ADrWEDiCCt20220513
------- ---------- --------- ---------------------------------------
13-May-2022
07:51:26 40 2275.0000 XLON 05002050000043089-E0ADrWEDiCg120220513
------- ---------- --------- ---------------------------------------
13-May-2022
07:51:26 140 2275.0000 XLON 07002070000043103-E0ADrWEDiCg520220513
------- ---------- --------- ---------------------------------------
13-May-2022
07:51:26 86 2275.0000 XLON 05002050000043089-E0ADrWEDiCg320220513
------- ---------- --------- ---------------------------------------
13-May-2022
07:51:39 365 2273.0000 XLON 07002070000042630-E0ADrWEDiDAv20220513
------- ---------- --------- ---------------------------------------
13-May-2022
07:52:42 191 2273.0000 XLON 07002070000043733-E0ADrWEDiEmX20220513
------- ---------- --------- ---------------------------------------
13-May-2022
07:52:50 261 2272.0000 XLON 05002050000043700-E0ADrWEDiExU20220513
------- ---------- --------- ---------------------------------------
13-May-2022
07:55:18 202 2271.0000 XLON 05002050000044553-E0ADrWEDiIbn20220513
------- ---------- --------- ---------------------------------------
13-May-2022
07:57:18 297 2272.0000 XLON 05002050000045226-E0ADrWEDiLeo20220513
------- ---------- --------- ---------------------------------------
13-May-2022
07:57:46 212 2271.0000 XLON 07002070000045031-E0ADrWEDiM5U20220513
------- ---------- --------- ---------------------------------------
13-May-2022
07:59:22 1 2273.0000 XLON 07002070000046222-E0ADrWEDiOw020220513
------- ---------- --------- ---------------------------------------
13-May-2022
07:59:22 1 2273.0000 XLON 07002070000046222-E0ADrWEDiOw220220513
------- ---------- --------- ---------------------------------------
13-May-2022
08:00:07 356 2273.0000 XLON 07002070000046269-E0ADrWEDiQ3G20220513
------- ---------- --------- ---------------------------------------
13-May-2022
08:01:17 85 2272.0000 XLON 07002070000046104-E0ADrWEDiSOH20220513
------- ---------- --------- ---------------------------------------
13-May-2022
08:01:17 133 2272.0000 XLON 07002070000046104-E0ADrWEDiSOE20220513
------- ---------- --------- ---------------------------------------
13-May-2022
08:01:24 2 2272.0000 XLON 07002070000046104-E0ADrWEDiSfA20220513
------- ---------- --------- ---------------------------------------
13-May-2022
08:03:28 455 2274.0000 XLON 05002050000047161-E0ADrWEDiW0T20220513
------- ---------- --------- ---------------------------------------
13-May-2022
08:03:28 488 2273.0000 XLON 05002050000047104-E0ADrWEDiW1Q20220513
------- ---------- --------- ---------------------------------------
13-May-2022
08:04:43 240 2272.0000 XLON 05002050000047645-E0ADrWEDiXuI20220513
------- ---------- --------- ---------------------------------------
13-May-2022
08:04:43 305 2271.0000 XLON 07002070000047687-E0ADrWEDiXvx20220513
------- ---------- --------- ---------------------------------------
13-May-2022
08:07:07 106 2270.0000 XLON 05002050000048281-E0ADrWEDibZt20220513
------- ---------- --------- ---------------------------------------
13-May-2022
08:07:07 160 2270.0000 XLON 05002050000048281-E0ADrWEDibZr20220513
------- ---------- --------- ---------------------------------------
13-May-2022
08:07:42 50 2270.0000 XLON 07002070000048582-E0ADrWEDicJq20220513
------- ---------- --------- ---------------------------------------
13-May-2022
08:07:42 52 2270.0000 XLON 07002070000048582-E0ADrWEDicJm20220513
------- ---------- --------- ---------------------------------------
13-May-2022
08:07:42 160 2270.0000 XLON 07002070000048582-E0ADrWEDicJo20220513
------- ---------- --------- ---------------------------------------
13-May-2022
08:07:50 47 2270.0000 XLON 07002070000048582-E0ADrWEDicSv20220513
------- ---------- --------- ---------------------------------------
13-May-2022
08:07:50 17 2270.0000 XLON 07002070000048582-E0ADrWEDicSx20220513
------- ---------- --------- ---------------------------------------
13-May-2022
08:08:01 228 2269.0000 XLON 05002050000048091-E0ADrWEDicj420220513
------- ---------- --------- ---------------------------------------
13-May-2022
08:09:48 279 2271.0000 XLON 07002070000049094-E0ADrWEDifqx20220513
------- ---------- --------- ---------------------------------------
13-May-2022
08:11:06 230 2271.0000 XLON 07002070000049330-E0ADrWEDihMn20220513
------- ---------- --------- ---------------------------------------
13-May-2022
08:11:21 155 2270.0000 XLON 07002070000048993-E0ADrWEDihhG20220513
------- ---------- --------- ---------------------------------------
13-May-2022
08:11:22 50 2270.0000 XLON 07002070000048993-E0ADrWEDihiD20220513
------- ---------- --------- ---------------------------------------
13-May-2022
08:11:43 36 2269.0000 XLON 05002050000049312-E0ADrWEDii2z20220513
------- ---------- --------- ---------------------------------------
13-May-2022
08:11:43 278 2269.0000 XLON 05002050000049312-E0ADrWEDii2x20220513
------- ---------- --------- ---------------------------------------
13-May-2022
08:13:00 222 2269.0000 XLON 05002050000049709-E0ADrWEDijue20220513
------- ---------- --------- ---------------------------------------
13-May-2022
08:13:03 181 2268.0000 XLON 07002070000049742-E0ADrWEDijyX20220513
------- ---------- --------- ---------------------------------------
13-May-2022
08:14:29 28 2267.0000 XLON 05002050000050150-E0ADrWEDiln220220513
------- ---------- --------- ---------------------------------------
13-May-2022
08:15:29 131 2268.0000 XLON 07002070000050422-E0ADrWEDinaK20220513
------- ---------- --------- ---------------------------------------
13-May-2022
08:16:20 256 2268.0000 XLON 07002070000050483-E0ADrWEDioR520220513
------- ---------- --------- ---------------------------------------
13-May-2022
08:17:43 209 2269.0000 XLON 07002070000051024-E0ADrWEDiqOB20220513
------- ---------- --------- ---------------------------------------
13-May-2022
08:19:23 120 2270.0000 XLON 05002050000051530-E0ADrWEDisQ120220513
------- ---------- --------- ---------------------------------------
13-May-2022
08:19:23 148 2270.0000 XLON 05002050000051530-E0ADrWEDisQ320220513
------- ---------- --------- ---------------------------------------
13-May-2022
08:20:50 209 2269.0000 XLON 05002050000051165-E0ADrWEDiti620220513
------- ---------- --------- ---------------------------------------
13-May-2022
08:22:09 11 2271.0000 XLON 05002050000052420-E0ADrWEDiuqD20220513
------- ---------- --------- ---------------------------------------
13-May-2022
08:22:12 71 2271.0000 XLON 05002050000052434-E0ADrWEDiuyk20220513
------- ---------- --------- ---------------------------------------
13-May-2022
08:22:12 250 2271.0000 XLON 05002050000052434-E0ADrWEDiuyi20220513
------- ---------- --------- ---------------------------------------
13-May-2022
08:23:19 328 2271.0000 XLON 07002070000052767-E0ADrWEDiwUW20220513
------- ---------- --------- ---------------------------------------
13-May-2022
08:25:04 58 2273.0000 XLON 05002050000053571-E0ADrWEDiyLy20220513
------- ---------- --------- ---------------------------------------
13-May-2022
08:25:04 130 2273.0000 XLON 05002050000053571-E0ADrWEDiyLw20220513
------- ---------- --------- ---------------------------------------
13-May-2022
08:25:04 170 2273.0000 XLON 05002050000053571-E0ADrWEDiyLu20220513
------- ---------- --------- ---------------------------------------
13-May-2022
08:25:50 268 2272.0000 XLON 07002070000053265-E0ADrWEDizfw20220513
------- ---------- --------- ---------------------------------------
13-May-2022
08:26:38 64 2272.0000 XLON 05002050000054203-E0ADrWEDj0k120220513
------- ---------- --------- ---------------------------------------
13-May-2022
08:27:02 129 2272.0000 XLON 05002050000054340-E0ADrWEDj19M20220513
------- ---------- --------- ---------------------------------------
13-May-2022
08:27:43 275 2272.0000 XLON 05002050000054551-E0ADrWEDj1xp20220513
------- ---------- --------- ---------------------------------------
13-May-2022
08:28:23 232 2273.0000 XLON 07002070000054581-E0ADrWEDj2pF20220513
------- ---------- --------- ---------------------------------------
13-May-2022
08:29:38 202 2271.0000 XLON 05002050000055015-E0ADrWEDj4ak20220513
------- ---------- --------- ---------------------------------------
13-May-2022
08:30:33 189 2271.0000 XLON 07002070000055352-E0ADrWEDj5ny20220513
------- ---------- --------- ---------------------------------------
13-May-2022
08:31:31 217 2271.0000 XLON 05002050000055614-E0ADrWEDj7B420220513
------- ---------- --------- ---------------------------------------
13-May-2022
08:31:31 243 2271.0000 XLON 05002050000055669-E0ADrWEDj7B620220513
------- ---------- --------- ---------------------------------------
13-May-2022
08:33:08 196 2271.0000 XLON 05002050000056177-E0ADrWEDj9cQ20220513
------- ---------- --------- ---------------------------------------
13-May-2022
08:36:12 211 2274.0000 XLON 07002070000056637-E0ADrWEDjDOJ20220513
------- ---------- --------- ---------------------------------------
13-May-2022
08:36:41 295 2273.0000 XLON 05002050000056469-E0ADrWEDjDzf20220513
------- ---------- --------- ---------------------------------------
13-May-2022
08:37:06 161 2272.0000 XLON 07002070000056365-E0ADrWEDjEbh20220513
------- ---------- --------- ---------------------------------------
13-May-2022
08:38:56 57 2271.0000 XLON 07002070000057452-E0ADrWEDjHAf20220513
------- ---------- --------- ---------------------------------------
13-May-2022
08:38:56 52 2271.0000 XLON 07002070000057452-E0ADrWEDjHAh20220513
------- ---------- --------- ---------------------------------------
13-May-2022
08:38:56 39 2271.0000 XLON 07002070000057452-E0ADrWEDjHAB20220513
------- ---------- --------- ---------------------------------------
13-May-2022
08:38:56 71 2271.0000 XLON 07002070000057452-E0ADrWEDjHAO20220513
------- ---------- --------- ---------------------------------------
13-May-2022
08:38:56 90 2271.0000 XLON 07002070000057452-E0ADrWEDjHAD20220513
------- ---------- --------- ---------------------------------------
13-May-2022
08:39:13 273 2270.0000 XLON 07002070000057043-E0ADrWEDjHmZ20220513
------- ---------- --------- ---------------------------------------
13-May-2022
08:40:28 227 2271.0000 XLON 07002070000058419-E0ADrWEDjJKw20220513
------- ---------- --------- ---------------------------------------
13-May-2022
08:40:40 88 2270.0000 XLON 05002050000058185-E0ADrWEDjJae20220513
------- ---------- --------- ---------------------------------------
13-May-2022
08:40:40 57 2270.0000 XLON 05002050000058185-E0ADrWEDjJac20220513
------- ---------- --------- ---------------------------------------
13-May-2022
08:40:40 10 2270.0000 XLON 05002050000058185-E0ADrWEDjJaj20220513
------- ---------- --------- ---------------------------------------
13-May-2022
08:41:30 150 2270.0000 XLON 07002070000058639-E0ADrWEDjKlt20220513
------- ---------- --------- ---------------------------------------
13-May-2022
08:41:30 54 2270.0000 XLON 07002070000058639-E0ADrWEDjKlv20220513
------- ---------- --------- ---------------------------------------
13-May-2022
08:42:52 255 2269.0000 XLON 05002050000058592-E0ADrWEDjMHB20220513
------- ---------- --------- ---------------------------------------
13-May-2022
08:44:29 327 2269.0000 XLON 05002050000059524-E0ADrWEDjOL720220513
------- ---------- --------- ---------------------------------------
13-May-2022
08:46:15 222 2270.0000 XLON 05002050000060052-E0ADrWEDjQPj20220513
------- ---------- --------- ---------------------------------------
13-May-2022
08:47:55 10 2269.0000 XLON 05002050000060011-E0ADrWEDjSOq20220513
------- ---------- --------- ---------------------------------------
13-May-2022
08:48:02 49 2269.0000 XLON 05002050000060011-E0ADrWEDjSat20220513
------- ---------- --------- ---------------------------------------
13-May-2022
08:48:02 185 2269.0000 XLON 05002050000060011-E0ADrWEDjSav20220513
------- ---------- --------- ---------------------------------------
13-May-2022
08:51:36 347 2270.0000 XLON 05002050000062046-E0ADrWEDjX4R20220513
------- ---------- --------- ---------------------------------------
13-May-2022
08:52:43 151 2271.0000 XLON 05002050000063090-E0ADrWEDjY9z20220513
------- ---------- --------- ---------------------------------------
13-May-2022
08:52:53 40 2271.0000 XLON 05002050000063113-E0ADrWEDjYLy20220513
------- ---------- --------- ---------------------------------------
13-May-2022
08:52:53 233 2271.0000 XLON 05002050000063113-E0ADrWEDjYM220220513
------- ---------- --------- ---------------------------------------
13-May-2022
08:55:30 300 2273.0000 XLON 05002050000065206-E0ADrWEDjc5t20220513
------- ---------- --------- ---------------------------------------
13-May-2022
08:56:22 485 2273.0000 XLON 07002070000065405-E0ADrWEDjco420220513
------- ---------- --------- ---------------------------------------
13-May-2022
08:56:22 101 2272.0000 XLON 07002070000064777-E0ADrWEDjcol20220513
------- ---------- --------- ---------------------------------------
13-May-2022
08:56:54 247 2272.0000 XLON 07002070000064777-E0ADrWEDjdDt20220513
------- ---------- --------- ---------------------------------------
13-May-2022
09:00:04 376 2276.0000 XLON 05002050000066522-E0ADrWEDjglH20220513
------- ---------- --------- ---------------------------------------
13-May-2022
09:00:35 274 2275.0000 XLON 05002050000066482-E0ADrWEDjhVp20220513
------- ---------- --------- ---------------------------------------
13-May-2022
09:00:35 16 2275.0000 XLON 05002050000066482-E0ADrWEDjhVn20220513
------- ---------- --------- ---------------------------------------
13-May-2022
09:02:16 203 2277.0000 XLON 05002050000067537-E0ADrWEDjj6h20220513
------- ---------- --------- ---------------------------------------
13-May-2022
09:02:16 55 2277.0000 XLON 05002050000067537-E0ADrWEDjj6c20220513
------- ---------- --------- ---------------------------------------
13-May-2022
09:02:16 10 2277.0000 XLON 05002050000067537-E0ADrWEDjj6e20220513
------- ---------- --------- ---------------------------------------
13-May-2022
09:02:51 332 2276.0000 XLON 07002070000067536-E0ADrWEDjjaj20220513
------- ---------- --------- ---------------------------------------
13-May-2022
09:04:57 277 2276.0000 XLON 05002050000068116-E0ADrWEDjlYs20220513
------- ---------- --------- ---------------------------------------
13-May-2022
09:06:11 289 2278.0000 XLON 05002050000068582-E0ADrWEDjnJT20220513
------- ---------- --------- ---------------------------------------
13-May-2022
09:06:40 223 2277.0000 XLON 07002070000068615-E0ADrWEDjnz120220513
------- ---------- --------- ---------------------------------------
13-May-2022
09:08:11 46 2277.0000 XLON 07002070000069310-E0ADrWEDjpo720220513
------- ---------- --------- ---------------------------------------
13-May-2022
09:08:11 218 2277.0000 XLON 07002070000069310-E0ADrWEDjpo920220513
------- ---------- --------- ---------------------------------------
13-May-2022
09:10:03 40 2276.0000 XLON 05002050000069105-E0ADrWEDjred20220513
------- ---------- --------- ---------------------------------------
13-May-2022
09:10:03 244 2276.0000 XLON 05002050000069105-E0ADrWEDjreh20220513
------- ---------- --------- ---------------------------------------
13-May-2022
09:11:13 396 2276.0000 XLON 05002050000069938-E0ADrWEDjsbA20220513
------- ---------- --------- ---------------------------------------
13-May-2022
09:11:59 202 2275.0000 XLON 05002050000069448-E0ADrWEDjtjE20220513
------- ---------- --------- ---------------------------------------
13-May-2022
09:12:43 10 2275.0000 XLON 07002070000070571-E0ADrWEDjuPg20220513
------- ---------- --------- ---------------------------------------
13-May-2022
09:14:03 216 2275.0000 XLON 05002050000070825-E0ADrWEDjvm720220513
------- ---------- --------- ---------------------------------------
13-May-2022
09:15:14 180 2274.0000 XLON 05002050000070494-E0ADrWEDjxSV20220513
------- ---------- --------- ---------------------------------------
13-May-2022
09:16:55 229 2274.0000 XLON 07002070000072680-E0ADrWEDjzHN20220513
------- ---------- --------- ---------------------------------------
13-May-2022
09:17:54 224 2276.0000 XLON 05002050000073021-E0ADrWEDk0IS20220513
------- ---------- --------- ---------------------------------------
13-May-2022
09:19:35 313 2276.0000 XLON 07002070000073785-E0ADrWEDk1zw20220513
------- ---------- --------- ---------------------------------------
13-May-2022
09:23:05 1 2280.0000 XLON 07002070000075731-E0ADrWEDk54w20220513
------- ---------- --------- ---------------------------------------
13-May-2022
09:23:05 1 2280.0000 XLON 07002070000075731-E0ADrWEDk54y20220513
------- ---------- --------- ---------------------------------------
13-May-2022
09:24:07 361 2279.0000 XLON 05002050000075666-E0ADrWEDk6A920220513
------- ---------- --------- ---------------------------------------
13-May-2022
09:25:00 10 2278.0000 XLON 07002070000075236-E0ADrWEDk6uc20220513
------- ---------- --------- ---------------------------------------
13-May-2022
09:25:02 302 2278.0000 XLON 07002070000075236-E0ADrWEDk71S20220513
------- ---------- --------- ---------------------------------------
13-May-2022
09:27:01 472 2280.0000 XLON 07002070000077718-E0ADrWEDk93C20220513
------- ---------- --------- ---------------------------------------
13-May-2022
09:28:13 287 2279.0000 XLON 05002050000077312-E0ADrWEDkAW320220513
------- ---------- --------- ---------------------------------------
13-May-2022
09:29:44 255 2280.0000 XLON 07002070000078453-E0ADrWEDkCQJ20220513
------- ---------- --------- ---------------------------------------
13-May-2022
09:31:06 245 2280.0000 XLON 07002070000078771-E0ADrWEDkDmb20220513
------- ---------- --------- ---------------------------------------
13-May-2022
09:31:06 19 2280.0000 XLON 07002070000078771-E0ADrWEDkDmd20220513
------- ---------- --------- ---------------------------------------
13-May-2022
09:32:07 281 2279.0000 XLON 07002070000078381-E0ADrWEDkEnA20220513
------- ---------- --------- ---------------------------------------
13-May-2022
09:33:15 257 2282.0000 XLON 05002050000079607-E0ADrWEDkG6M20220513
------- ---------- --------- ---------------------------------------
13-May-2022
09:33:53 235 2281.0000 XLON 07002070000079495-E0ADrWEDkH5o20220513
------- ---------- --------- ---------------------------------------
13-May-2022
09:35:39 175 2281.0000 XLON 07002070000079897-E0ADrWEDkIpN20220513
------- ---------- --------- ---------------------------------------
13-May-2022
09:36:03 1 2281.0000 XLON 05002050000080547-E0ADrWEDkJU920220513
------- ---------- --------- ---------------------------------------
13-May-2022
09:37:24 276 2280.0000 XLON 05002050000080755-E0ADrWEDkKxr20220513
------- ---------- --------- ---------------------------------------
13-May-2022
09:37:40 23 2279.0000 XLON 05002050000079916-E0ADrWEDkLL520220513
------- ---------- --------- ---------------------------------------
13-May-2022
09:37:40 78 2279.0000 XLON 05002050000079916-E0ADrWEDkLL720220513
------- ---------- --------- ---------------------------------------
13-May-2022
09:37:40 214 2279.0000 XLON 05002050000079916-E0ADrWEDkLL320220513
------- ---------- --------- ---------------------------------------
13-May-2022
09:38:05 166 2278.0000 XLON 07002070000080915-E0ADrWEDkLkK20220513
------- ---------- --------- ---------------------------------------
13-May-2022
09:39:02 207 2277.0000 XLON 05002050000081003-E0ADrWEDkMUB20220513
------- ---------- --------- ---------------------------------------
13-May-2022
09:39:45 214 2277.0000 XLON 05002050000081410-E0ADrWEDkNIb20220513
------- ---------- --------- ---------------------------------------
13-May-2022
09:40:11 29 2276.0000 XLON 07002070000081266-E0ADrWEDkNld20220513
------- ---------- --------- ---------------------------------------
13-May-2022
09:41:01 50 2276.0000 XLON 07002070000081266-E0ADrWEDkOep20220513
------- ---------- --------- ---------------------------------------
13-May-2022
09:41:01 25 2276.0000 XLON 07002070000081266-E0ADrWEDkOer20220513
------- ---------- --------- ---------------------------------------
13-May-2022
09:41:01 60 2276.0000 XLON 07002070000081266-E0ADrWEDkOen20220513
------- ---------- --------- ---------------------------------------
13-May-2022
09:41:10 139 2276.0000 XLON 05002050000081649-E0ADrWEDkOqs20220513
------- ---------- --------- ---------------------------------------
13-May-2022
09:42:34 139 2275.0000 XLON 07002070000081579-E0ADrWEDkQU320220513
------- ---------- --------- ---------------------------------------
13-May-2022
09:42:35 126 2274.0000 XLON 05002050000081650-E0ADrWEDkQYV20220513
------- ---------- --------- ---------------------------------------
13-May-2022
09:43:42 51 2274.0000 XLON 05002050000082101-E0ADrWEDkRcI20220513
------- ---------- --------- ---------------------------------------
13-May-2022
09:43:42 76 2274.0000 XLON 05002050000082101-E0ADrWEDkRcK20220513
------- ---------- --------- ---------------------------------------
13-May-2022
09:46:46 139 2274.0000 XLON 05002050000082619-E0ADrWEDkVj320220513
------- ---------- --------- ---------------------------------------
13-May-2022
09:48:28 299 2274.0000 XLON 05002050000083110-E0ADrWEDkXOF20220513
------- ---------- --------- ---------------------------------------
13-May-2022
09:48:59 164 2273.0000 XLON 07002070000081890-E0ADrWEDkXxc20220513
------- ---------- --------- ---------------------------------------
13-May-2022
09:50:25 21 2273.0000 XLON 05002050000083482-E0ADrWEDkZFg20220513
------- ---------- --------- ---------------------------------------
13-May-2022
09:50:25 158 2273.0000 XLON 05002050000083482-E0ADrWEDkZFe20220513
------- ---------- --------- ---------------------------------------
13-May-2022
09:51:42 5 2272.0000 XLON 05002050000082724-E0ADrWEDkakm20220513
------- ---------- --------- ---------------------------------------
13-May-2022
09:53:08 359 2273.0000 XLON 05002050000084163-E0ADrWEDkcNG20220513
------- ---------- --------- ---------------------------------------
13-May-2022
09:54:55 118 2273.0000 XLON 05002050000084489-E0ADrWEDkeOn20220513
------- ---------- --------- ---------------------------------------
13-May-2022
09:54:55 150 2273.0000 XLON 05002050000084489-E0ADrWEDkeOp20220513
------- ---------- --------- ---------------------------------------
13-May-2022
09:56:17 315 2273.0000 XLON 07002070000085154-E0ADrWEDkg0820220513
------- ---------- --------- ---------------------------------------
13-May-2022
09:58:19 217 2273.0000 XLON 07002070000085527-E0ADrWEDkhw420220513
------- ---------- --------- ---------------------------------------
13-May-2022
09:59:29 229 2273.0000 XLON 05002050000086158-E0ADrWEDkjHc20220513
------- ---------- --------- ---------------------------------------
13-May-2022
10:00:05 216 2272.0000 XLON 05002050000082724-E0ADrWEDkk2I20220513
------- ---------- --------- ---------------------------------------
13-May-2022
10:01:55 293 2272.0000 XLON 05002050000086823-E0ADrWEDkm8r20220513
------- ---------- --------- ---------------------------------------
13-May-2022
10:02:44 137 2271.0000 XLON 07002070000083420-E0ADrWEDkn1Q20220513
------- ---------- --------- ---------------------------------------
13-May-2022
10:07:16 329 2270.0000 XLON 07002070000087720-E0ADrWEDkrdC20220513
------- ---------- --------- ---------------------------------------
13-May-2022
10:07:22 12 2269.0000 XLON 07002070000087075-E0ADrWEDkrnS20220513
------- ---------- --------- ---------------------------------------
13-May-2022
10:07:22 209 2269.0000 XLON 07002070000087075-E0ADrWEDkrnP20220513
------- ---------- --------- ---------------------------------------
13-May-2022
10:07:23 30 2269.0000 XLON 07002070000087075-E0ADrWEDkro420220513
------- ---------- --------- ---------------------------------------
13-May-2022
10:09:22 162 2270.0000 XLON 07002070000088803-E0ADrWEDktlE20220513
------- ---------- --------- ---------------------------------------
13-May-2022
10:09:22 147 2270.0000 XLON 07002070000088803-E0ADrWEDktlG20220513
------- ---------- --------- ---------------------------------------
13-May-2022
10:11:10 83 2270.0000 XLON 07002070000089401-E0ADrWEDkvd020220513
------- ---------- --------- ---------------------------------------
13-May-2022
10:12:07 244 2270.0000 XLON 07002070000089665-E0ADrWEDkwYl20220513
------- ---------- --------- ---------------------------------------
13-May-2022
10:15:19 359 2271.0000 XLON 07002070000090583-E0ADrWEDkzmc20220513
------- ---------- --------- ---------------------------------------
13-May-2022
10:16:24 9 2271.0000 XLON 07002070000090786-E0ADrWEDl0cb20220513
------- ---------- --------- ---------------------------------------
13-May-2022
10:16:24 300 2271.0000 XLON 07002070000090786-E0ADrWEDl0cZ20220513
------- ---------- --------- ---------------------------------------
13-May-2022
10:16:25 329 2270.0000 XLON 07002070000090298-E0ADrWEDl0eP20220513
------- ---------- --------- ---------------------------------------
13-May-2022
10:18:19 207 2270.0000 XLON 05002050000091194-E0ADrWEDl21S20220513
------- ---------- --------- ---------------------------------------
13-May-2022
10:19:50 283 2270.0000 XLON 05002050000091537-E0ADrWEDl3Oj20220513
------- ---------- --------- ---------------------------------------
13-May-2022
10:25:31 1 2271.0000 XLON 05002050000092942-E0ADrWEDl7i820220513
------- ---------- --------- ---------------------------------------
13-May-2022
10:25:31 319 2271.0000 XLON 05002050000092942-E0ADrWEDl7iA20220513
------- ---------- --------- ---------------------------------------
13-May-2022
10:26:23 294 2270.0000 XLON 07002070000092226-E0ADrWEDl8PA20220513
------- ---------- --------- ---------------------------------------
13-May-2022
10:30:01 302 2270.0000 XLON 07002070000093253-E0ADrWEDlBTc20220513
------- ---------- --------- ---------------------------------------
13-May-2022
10:30:05 175 2269.0000 XLON 07002070000092319-E0ADrWEDlBaf20220513
------- ---------- --------- ---------------------------------------
13-May-2022
10:30:05 255 2269.0000 XLON 07002070000091134-E0ADrWEDlBab20220513
------- ---------- --------- ---------------------------------------
13-May-2022
10:32:29 150 2270.0000 XLON 07002070000094066-E0ADrWEDlDel20220513
------- ---------- --------- ---------------------------------------
13-May-2022
10:32:29 8 2270.0000 XLON 07002070000094066-E0ADrWEDlDen20220513
------- ---------- --------- ---------------------------------------
13-May-2022
10:32:29 3 2270.0000 XLON 07002070000094066-E0ADrWEDlDeR20220513
------- ---------- --------- ---------------------------------------
13-May-2022
10:32:29 151 2270.0000 XLON 07002070000094066-E0ADrWEDlDeT20220513
------- ---------- --------- ---------------------------------------
13-May-2022
10:34:05 350 2270.0000 XLON 07002070000094541-E0ADrWEDlF4n20220513
------- ---------- --------- ---------------------------------------
13-May-2022
10:35:06 31 2272.0000 XLON 05002050000095008-E0ADrWEDlFsK20220513
------- ---------- --------- ---------------------------------------
13-May-2022
10:35:29 26 2272.0000 XLON 05002050000095008-E0ADrWEDlGFa20220513
------- ---------- --------- ---------------------------------------
13-May-2022
10:35:29 46 2272.0000 XLON 05002050000095008-E0ADrWEDlGFg20220513
------- ---------- --------- ---------------------------------------
13-May-2022
10:35:50 222 2272.0000 XLON 05002050000095008-E0ADrWEDlGV920220513
------- ---------- --------- ---------------------------------------
13-May-2022
10:36:56 219 2273.0000 XLON 05002050000096116-E0ADrWEDlHP120220513
------- ---------- --------- ---------------------------------------
13-May-2022
10:38:12 227 2274.0000 XLON 05002050000096909-E0ADrWEDlJIs20220513
------- ---------- --------- ---------------------------------------
13-May-2022
10:39:46 257 2274.0000 XLON 07002070000097834-E0ADrWEDlKxZ20220513
------- ---------- --------- ---------------------------------------
13-May-2022
10:42:45 342 2275.0000 XLON 07002070000098598-E0ADrWEDlOXG20220513
------- ---------- --------- ---------------------------------------
13-May-2022
10:44:25 300 2275.0000 XLON 05002050000098981-E0ADrWEDlPzh20220513
------- ---------- --------- ---------------------------------------
13-May-2022
10:44:25 48 2275.0000 XLON 05002050000098981-E0ADrWEDlPzj20220513
------- ---------- --------- ---------------------------------------
13-May-2022
10:45:05 328 2274.0000 XLON 07002070000098171-E0ADrWEDlQaC20220513
------- ---------- --------- ---------------------------------------
13-May-2022
10:46:53 14 2274.0000 XLON 07002070000099333-E0ADrWEDlRxA20220513
------- ---------- --------- ---------------------------------------
13-May-2022
10:46:53 190 2274.0000 XLON 07002070000099333-E0ADrWEDlRx820220513
------- ---------- --------- ---------------------------------------
13-May-2022
10:48:44 273 2275.0000 XLON 05002050000099791-E0ADrWEDlTXU20220513
------- ---------- --------- ---------------------------------------
13-May-2022
10:49:37 288 2275.0000 XLON 05002050000100216-E0ADrWEDlUNr20220513
------- ---------- --------- ---------------------------------------
13-May-2022
10:51:37 242 2275.0000 XLON 05002050000100586-E0ADrWEDlWbN20220513
------- ---------- --------- ---------------------------------------
13-May-2022
10:53:26 284 2277.0000 XLON 07002070000100783-E0ADrWEDlY0Q20220513
------- ---------- --------- ---------------------------------------
13-May-2022
10:53:45 181 2276.0000 XLON 05002050000100886-E0ADrWEDlYGy20220513
------- ---------- --------- ---------------------------------------
13-May-2022
10:54:50 178 2276.0000 XLON 05002050000101323-E0ADrWEDlZdu20220513
------- ---------- --------- ---------------------------------------
13-May-2022
10:57:09 194 2276.0000 XLON 07002070000101546-E0ADrWEDlcAJ20220513
------- ---------- --------- ---------------------------------------
13-May-2022
10:58:14 162 2275.0000 XLON 07002070000101170-E0ADrWEDlch420220513
------- ---------- --------- ---------------------------------------
13-May-2022
10:58:26 153 2274.0000 XLON 07002070000101011-E0ADrWEDlcwm20220513
------- ---------- --------- ---------------------------------------
13-May-2022
10:59:01 207 2273.0000 XLON 07002070000101816-E0ADrWEDldWE20220513
------- ---------- --------- ---------------------------------------
13-May-2022
10:59:01 3 2273.0000 XLON 07002070000101816-E0ADrWEDldW920220513
------- ---------- --------- ---------------------------------------
13-May-2022
11:00:28 13 2273.0000 XLON 07002070000102602-E0ADrWEDlf9h20220513
------- ---------- --------- ---------------------------------------
13-May-2022
11:00:28 50 2273.0000 XLON 07002070000102602-E0ADrWEDlf9l20220513
------- ---------- --------- ---------------------------------------
13-May-2022
11:00:28 59 2273.0000 XLON 07002070000102602-E0ADrWEDlf9t20220513
------- ---------- --------- ---------------------------------------
13-May-2022
11:00:28 67 2273.0000 XLON 07002070000102602-E0ADrWEDlf9j20220513
------- ---------- --------- ---------------------------------------
13-May-2022
11:01:09 55 2273.0000 XLON 07002070000102833-E0ADrWEDlfs620220513
------- ---------- --------- ---------------------------------------
13-May-2022
11:01:09 46 2273.0000 XLON 07002070000102833-E0ADrWEDlfs920220513
------- ---------- --------- ---------------------------------------
13-May-2022
11:01:45 73 2273.0000 XLON 07002070000102833-E0ADrWEDlgLc20220513
------- ---------- --------- ---------------------------------------
13-May-2022
11:01:51 26 2272.0000 XLON 07002070000102190-E0ADrWEDlgQV20220513
------- ---------- --------- ---------------------------------------
13-May-2022
11:01:51 150 2272.0000 XLON 07002070000102190-E0ADrWEDlgQT20220513
------- ---------- --------- ---------------------------------------
13-May-2022
11:03:36 151 2272.0000 XLON 05002050000103326-E0ADrWEDliAX20220513
------- ---------- --------- ---------------------------------------
13-May-2022
11:05:16 57 2270.0000 XLON 05002050000103327-E0ADrWEDlk6b20220513
------- ---------- --------- ---------------------------------------
13-May-2022
11:05:16 64 2270.0000 XLON 05002050000103327-E0ADrWEDlk6e20220513
------- ---------- --------- ---------------------------------------
13-May-2022
11:05:16 30 2270.0000 XLON 05002050000103327-E0ADrWEDlk6g20220513
------- ---------- --------- ---------------------------------------
13-May-2022
11:05:16 126 2271.0000 XLON 07002070000103245-E0ADrWEDlk4t20220513
------- ---------- --------- ---------------------------------------
13-May-2022
11:05:40 35 2269.0000 XLON 05002050000103643-E0ADrWEDlkRG20220513
------- ---------- --------- ---------------------------------------
13-May-2022
11:05:40 110 2269.0000 XLON 05002050000103643-E0ADrWEDlkRE20220513
------- ---------- --------- ---------------------------------------
13-May-2022
11:06:36 126 2269.0000 XLON 07002070000103955-E0ADrWEDll5920220513
------- ---------- --------- ---------------------------------------
13-May-2022
11:08:16 168 2269.0000 XLON 07002070000104336-E0ADrWEDlmfE20220513
------- ---------- --------- ---------------------------------------
13-May-2022
11:09:31 221 2269.0000 XLON 05002050000105382-E0ADrWEDlnrw20220513
------- ---------- --------- ---------------------------------------
13-May-2022
11:11:51 185 2270.0000 XLON 07002070000106184-E0ADrWEDlpgb20220513
------- ---------- --------- ---------------------------------------
13-May-2022
11:14:11 201 2272.0000 XLON 05002050000108138-E0ADrWEDlrTx20220513
------- ---------- --------- ---------------------------------------
13-May-2022
11:14:28 179 2272.0000 XLON 07002070000108163-E0ADrWEDlrmn20220513
------- ---------- --------- ---------------------------------------
13-May-2022
11:15:44 37 2271.0000 XLON 07002070000107601-E0ADrWEDlspo20220513
------- ---------- --------- ---------------------------------------
13-May-2022
11:15:44 165 2271.0000 XLON 07002070000107601-E0ADrWEDlspr20220513
------- ---------- --------- ---------------------------------------
13-May-2022
11:16:24 75 2270.0000 XLON 07002070000109107-E0ADrWEDltXj20220513
------- ---------- --------- ---------------------------------------
13-May-2022
11:16:24 25 2270.0000 XLON 07002070000109107-E0ADrWEDltXh20220513
------- ---------- --------- ---------------------------------------
13-May-2022
11:16:24 100 2270.0000 XLON 07002070000109107-E0ADrWEDltXf20220513
------- ---------- --------- ---------------------------------------
13-May-2022
11:18:07 13 2270.0000 XLON 05002050000109766-E0ADrWEDluyU20220513
------- ---------- --------- ---------------------------------------
13-May-2022
11:18:07 52 2270.0000 XLON 05002050000109766-E0ADrWEDluya20220513
------- ---------- --------- ---------------------------------------
13-May-2022
11:18:07 86 2270.0000 XLON 05002050000109766-E0ADrWEDluyX20220513
------- ---------- --------- ---------------------------------------
13-May-2022
11:19:23 110 2270.0000 XLON 05002050000110076-E0ADrWEDlvys20220513
------- ---------- --------- ---------------------------------------
13-May-2022
11:19:23 114 2270.0000 XLON 05002050000110076-E0ADrWEDlvyq20220513
------- ---------- --------- ---------------------------------------
13-May-2022
11:21:49 213 2270.0000 XLON 07002070000110263-E0ADrWEDly5220220513
------- ---------- --------- ---------------------------------------
13-May-2022
11:23:47 218 2272.0000 XLON 07002070000110753-E0ADrWEDlziV20220513
------- ---------- --------- ---------------------------------------
13-May-2022
11:25:43 232 2273.0000 XLON 05002050000111294-E0ADrWEDm15e20220513
------- ---------- --------- ---------------------------------------
13-May-2022
11:25:50 295 2272.0000 XLON 05002050000111031-E0ADrWEDm18d20220513
------- ---------- --------- ---------------------------------------
13-May-2022
11:26:36 221 2272.0000 XLON 05002050000111430-E0ADrWEDm1gz20220513
------- ---------- --------- ---------------------------------------
13-May-2022
11:28:01 124 2274.0000 XLON 07002070000111458-E0ADrWEDm2aP20220513
------- ---------- --------- ---------------------------------------
13-May-2022
11:28:01 125 2274.0000 XLON 07002070000111458-E0ADrWEDm2aS20220513
------- ---------- --------- ---------------------------------------
13-May-2022
11:28:09 89 2273.0000 XLON 07002070000111420-E0ADrWEDm2iK20220513
------- ---------- --------- ---------------------------------------
13-May-2022
11:28:09 94 2273.0000 XLON 07002070000111420-E0ADrWEDm2iM20220513
------- ---------- --------- ---------------------------------------
13-May-2022
11:31:21 84 2272.0000 XLON 05002050000111995-E0ADrWEDm55j20220513
------- ---------- --------- ---------------------------------------
13-May-2022
11:31:21 47 2272.0000 XLON 05002050000111995-E0ADrWEDm55r20220513
------- ---------- --------- ---------------------------------------
13-May-2022
11:34:10 195 2274.0000 XLON 07002070000112706-E0ADrWEDm78320220513
------- ---------- --------- ---------------------------------------
13-May-2022
11:34:10 99 2274.0000 XLON 07002070000112706-E0ADrWEDm78120220513
------- ---------- --------- ---------------------------------------
13-May-2022
11:35:05 60 2273.0000 XLON 05002050000112739-E0ADrWEDm7j420220513
------- ---------- --------- ---------------------------------------
13-May-2022
11:35:05 74 2273.0000 XLON 05002050000112739-E0ADrWEDm7iz20220513
------- ---------- --------- ---------------------------------------
13-May-2022
11:35:11 76 2273.0000 XLON 05002050000112739-E0ADrWEDm7ru20220513
------- ---------- --------- ---------------------------------------
13-May-2022
11:36:42 300 2273.0000 XLON 05002050000113865-E0ADrWEDm92x20220513
------- ---------- --------- ---------------------------------------
13-May-2022
11:36:42 1 2273.0000 XLON 05002050000113865-E0ADrWEDm92z20220513
------- ---------- --------- ---------------------------------------
13-May-2022
11:37:03 58 2272.0000 XLON 05002050000112629-E0ADrWEDm9Ht20220513
------- ---------- --------- ---------------------------------------
13-May-2022
11:37:03 32 2272.0000 XLON 05002050000112629-E0ADrWEDm9Hz20220513
------- ---------- --------- ---------------------------------------
13-May-2022
11:37:03 109 2272.0000 XLON 05002050000112629-E0ADrWEDm9Hr20220513
------- ---------- --------- ---------------------------------------
13-May-2022
11:39:45 50 2272.0000 XLON 07002070000114732-E0ADrWEDmBZi20220513
------- ---------- --------- ---------------------------------------
13-May-2022
11:39:45 118 2272.0000 XLON 07002070000114732-E0ADrWEDmBZb20220513
------- ---------- --------- ---------------------------------------
13-May-2022
11:41:04 17 2272.0000 XLON 05002050000116986-E0ADrWEDmCee20220513
------- ---------- --------- ---------------------------------------
13-May-2022
11:41:04 22 2272.0000 XLON 05002050000116986-E0ADrWEDmCeS20220513
------- ---------- --------- ---------------------------------------
13-May-2022
11:41:04 18 2272.0000 XLON 05002050000116986-E0ADrWEDmCea20220513
------- ---------- --------- ---------------------------------------
13-May-2022
11:41:04 5 2272.0000 XLON 05002050000116986-E0ADrWEDmCeU20220513
------- ---------- --------- ---------------------------------------
13-May-2022
11:41:04 18 2272.0000 XLON 05002050000116986-E0ADrWEDmCeI20220513
------- ---------- --------- ---------------------------------------
13-May-2022
11:41:04 5 2272.0000 XLON 05002050000116986-E0ADrWEDmCeW20220513
------- ---------- --------- ---------------------------------------
13-May-2022
11:41:04 8 2272.0000 XLON 05002050000116986-E0ADrWEDmCeM20220513
------- ---------- --------- ---------------------------------------
13-May-2022
11:41:04 24 2272.0000 XLON 05002050000116986-E0ADrWEDmCeK20220513
------- ---------- --------- ---------------------------------------
13-May-2022
11:41:04 13 2272.0000 XLON 05002050000116986-E0ADrWEDmCeO20220513
------- ---------- --------- ---------------------------------------
13-May-2022
11:41:04 8 2272.0000 XLON 05002050000116986-E0ADrWEDmCeY20220513
------- ---------- --------- ---------------------------------------
13-May-2022
11:41:06 103 2272.0000 XLON 05002050000116986-E0ADrWEDmCfc20220513
------- ---------- --------- ---------------------------------------
13-May-2022
11:42:45 271 2273.0000 XLON 07002070000118062-E0ADrWEDmE4E20220513
------- ---------- --------- ---------------------------------------
13-May-2022
11:44:47 2 2273.0000 XLON 05002050000119840-E0ADrWEDmFtZ20220513
------- ---------- --------- ---------------------------------------
13-May-2022
11:45:07 366 2273.0000 XLON 05002050000120015-E0ADrWEDmGAc20220513
------- ---------- --------- ---------------------------------------
13-May-2022
11:46:57 230 2272.0000 XLON 07002070000119326-E0ADrWEDmHlP20220513
------- ---------- --------- ---------------------------------------
13-May-2022
11:46:57 97 2272.0000 XLON 07002070000119326-E0ADrWEDmHlN20220513
------- ---------- --------- ---------------------------------------
13-May-2022
11:47:02 17 2272.0000 XLON 07002070000119326-E0ADrWEDmHnH20220513
------- ---------- --------- ---------------------------------------
13-May-2022
11:49:25 267 2273.0000 XLON 07002070000121196-E0ADrWEDmJnf20220513
------- ---------- --------- ---------------------------------------
13-May-2022
11:49:55 276 2272.0000 XLON 05002050000121094-E0ADrWEDmKIn20220513
------- ---------- --------- ---------------------------------------
13-May-2022
11:51:09 103 2271.0000 XLON 07002070000121654-E0ADrWEDmLBR20220513
------- ---------- --------- ---------------------------------------
13-May-2022
11:51:09 174 2271.0000 XLON 07002070000121654-E0ADrWEDmLBP20220513
------- ---------- --------- ---------------------------------------
13-May-2022
11:52:43 110 2272.0000 XLON 05002050000122243-E0ADrWEDmMMH20220513
------- ---------- --------- ---------------------------------------
13-May-2022
11:52:43 109 2272.0000 XLON 05002050000122243-E0ADrWEDmMMB20220513
------- ---------- --------- ---------------------------------------
13-May-2022
11:52:43 48 2272.0000 XLON 05002050000122243-E0ADrWEDmMME20220513
------- ---------- --------- ---------------------------------------
13-May-2022
11:53:15 10 2272.0000 XLON 05002050000122243-E0ADrWEDmMpT20220513
------- ---------- --------- ---------------------------------------
13-May-2022
11:54:36 256 2272.0000 XLON 07002070000122453-E0ADrWEDmO5W20220513
------- ---------- --------- ---------------------------------------
13-May-2022
11:56:14 218 2272.0000 XLON 05002050000123007-E0ADrWEDmPjL20220513
------- ---------- --------- ---------------------------------------
13-May-2022
11:57:44 130 2273.0000 XLON 05002050000123418-E0ADrWEDmSMF20220513
------- ---------- --------- ---------------------------------------
13-May-2022
11:57:44 217 2273.0000 XLON 05002050000123418-E0ADrWEDmSMB20220513
------- ---------- --------- ---------------------------------------
13-May-2022
12:00:15 76 2273.0000 XLON 05002050000124406-E0ADrWEDmWMZ20220513
------- ---------- --------- ---------------------------------------
13-May-2022
12:00:15 151 2273.0000 XLON 05002050000124406-E0ADrWEDmWMW20220513
------- ---------- --------- ---------------------------------------
13-May-2022
12:00:15 76 2273.0000 XLON 05002050000124406-E0ADrWEDmWMU20220513
------- ---------- --------- ---------------------------------------
13-May-2022
12:01:34 257 2273.0000 XLON 07002070000124456-E0ADrWEDmXQ920220513
------- ---------- --------- ---------------------------------------
13-May-2022
12:02:58 220 2273.0000 XLON 07002070000125379-E0ADrWEDmZ7E20220513
------- ---------- --------- ---------------------------------------
13-May-2022
12:04:23 257 2273.0000 XLON 07002070000125904-E0ADrWEDmafN20220513
------- ---------- --------- ---------------------------------------
13-May-2022
12:04:46 283 2272.0000 XLON 05002050000124063-E0ADrWEDmazA20220513
------- ---------- --------- ---------------------------------------
13-May-2022
12:06:03 239 2271.0000 XLON 07002070000126405-E0ADrWEDmclm20220513
------- ---------- --------- ---------------------------------------
13-May-2022
12:09:02 254 2272.0000 XLON 07002070000127069-E0ADrWEDmfLO20220513
------- ---------- --------- ---------------------------------------
13-May-2022
12:09:35 191 2272.0000 XLON 05002050000127575-E0ADrWEDmftP20220513
------- ---------- --------- ---------------------------------------
13-May-2022
12:10:04 33 2272.0000 XLON 05002050000127575-E0ADrWEDmgF320220513
------- ---------- --------- ---------------------------------------
13-May-2022
12:13:19 24 2273.0000 XLON 07002070000127685-E0ADrWEDmigl20220513
------- ---------- --------- ---------------------------------------
13-May-2022
12:13:19 53 2273.0000 XLON 07002070000127685-E0ADrWEDmigu20220513
------- ---------- --------- ---------------------------------------
13-May-2022
12:13:20 185 2273.0000 XLON 07002070000127685-E0ADrWEDmigw20220513
------- ---------- --------- ---------------------------------------
13-May-2022
12:14:38 12 2277.0000 XLON 07002070000129071-E0ADrWEDmjts20220513
------- ---------- --------- ---------------------------------------
13-May-2022
12:15:28 330 2277.0000 XLON 05002050000129484-E0ADrWEDmkaq20220513
------- ---------- --------- ---------------------------------------
13-May-2022
12:16:17 13 2277.0000 XLON 07002070000129467-E0ADrWEDmlUX20220513
------- ---------- --------- ---------------------------------------
13-May-2022
12:16:17 267 2277.0000 XLON 07002070000129467-E0ADrWEDmlUU20220513
------- ---------- --------- ---------------------------------------
13-May-2022
12:19:10 14 2277.0000 XLON 05002050000130295-E0ADrWEDmnZd20220513
------- ---------- --------- ---------------------------------------
13-May-2022
12:19:10 300 2277.0000 XLON 05002050000130295-E0ADrWEDmnZZ20220513
------- ---------- --------- ---------------------------------------
13-May-2022
12:20:52 300 2278.0000 XLON 07002070000130803-E0ADrWEDmovt20220513
------- ---------- --------- ---------------------------------------
13-May-2022
12:20:52 42 2278.0000 XLON 07002070000130803-E0ADrWEDmovv20220513
------- ---------- --------- ---------------------------------------
13-May-2022
12:21:03 104 2278.0000 XLON 07002070000130838-E0ADrWEDmp2q20220513
------- ---------- --------- ---------------------------------------
13-May-2022
12:21:03 125 2278.0000 XLON 07002070000130838-E0ADrWEDmp2o20220513
------- ---------- --------- ---------------------------------------
13-May-2022
12:21:03 106 2278.0000 XLON 07002070000130838-E0ADrWEDmp2s20220513
------- ---------- --------- ---------------------------------------
13-May-2022
12:23:06 342 2277.0000 XLON 07002070000130352-E0ADrWEDmqw520220513
------- ---------- --------- ---------------------------------------
13-May-2022
12:23:24 122 2276.0000 XLON 07002070000130951-E0ADrWEDmrAP20220513
------- ---------- --------- ---------------------------------------
13-May-2022
12:23:24 38 2276.0000 XLON 07002070000130951-E0ADrWEDmrAM20220513
------- ---------- --------- ---------------------------------------
13-May-2022
12:29:37 369 2282.0000 XLON 05002050000133071-E0ADrWEDmwuu20220513
------- ---------- --------- ---------------------------------------
13-May-2022
12:33:34 131 2283.0000 XLON 05002050000134517-E0ADrWEDn12c20220513
------- ---------- --------- ---------------------------------------
13-May-2022
12:33:34 667 2283.0000 XLON 05002050000134347-E0ADrWEDn12a20220513
------- ---------- --------- ---------------------------------------
13-May-2022
12:34:38 190 2282.0000 XLON 07002070000134159-E0ADrWEDn1uu20220513
------- ---------- --------- ---------------------------------------
13-May-2022
12:34:38 641 2282.0000 XLON 07002070000133918-E0ADrWEDn1us20220513
------- ---------- --------- ---------------------------------------
13-May-2022
12:34:38 185 2282.0000 XLON 07002070000134347-E0ADrWEDn1uw20220513
------- ---------- --------- ---------------------------------------
13-May-2022
12:35:59 351 2283.0000 XLON 07002070000135235-E0ADrWEDn37b20220513
------- ---------- --------- ---------------------------------------
13-May-2022
12:36:30 1 2283.0000 XLON 07002070000135372-E0ADrWEDn3ad20220513
------- ---------- --------- ---------------------------------------
13-May-2022
12:36:57 236 2283.0000 XLON 07002070000135385-E0ADrWEDn45220220513
------- ---------- --------- ---------------------------------------
13-May-2022
12:37:01 68 2282.0000 XLON 05002050000135000-E0ADrWEDn4AB20220513
------- ---------- --------- ---------------------------------------
13-May-2022
12:37:01 189 2282.0000 XLON 05002050000135000-E0ADrWEDn4AE20220513
------- ---------- --------- ---------------------------------------
13-May-2022
12:38:17 185 2281.0000 XLON 07002070000135707-E0ADrWEDn52020220513
------- ---------- --------- ---------------------------------------
13-May-2022
12:40:50 166 2284.0000 XLON 07002070000136563-E0ADrWEDn7Fi20220513
------- ---------- --------- ---------------------------------------
13-May-2022
12:40:50 35 2284.0000 XLON 07002070000136563-E0ADrWEDn7Ff20220513
------- ---------- --------- ---------------------------------------
13-May-2022
12:41:29 201 2283.0000 XLON 05002050000136376-E0ADrWEDn8Ey20220513
------- ---------- --------- ---------------------------------------
13-May-2022
12:43:47 42 2284.0000 XLON 05002050000137887-E0ADrWEDnAAh20220513
------- ---------- --------- ---------------------------------------
13-May-2022
12:43:47 300 2284.0000 XLON 05002050000137887-E0ADrWEDnAAf20220513
------- ---------- --------- ---------------------------------------
13-May-2022
12:45:26 178 2284.0000 XLON 05002050000138124-E0ADrWEDnBYj20220513
------- ---------- --------- ---------------------------------------
13-May-2022
12:45:26 196 2284.0000 XLON 05002050000138124-E0ADrWEDnBYc20220513
------- ---------- --------- ---------------------------------------
13-May-2022
12:45:46 368 2283.0000 XLON 07002070000137353-E0ADrWEDnBrq20220513
------- ---------- --------- ---------------------------------------
13-May-2022
12:46:21 210 2282.0000 XLON 05002050000138630-E0ADrWEDnCTC20220513
------- ---------- --------- ---------------------------------------
13-May-2022
12:47:51 78 2282.0000 XLON 05002050000139062-E0ADrWEDnDim20220513
------- ---------- --------- ---------------------------------------
13-May-2022
12:47:51 215 2282.0000 XLON 05002050000139062-E0ADrWEDnDib20220513
------- ---------- --------- ---------------------------------------
13-May-2022
12:47:51 19 2282.0000 XLON 05002050000139062-E0ADrWEDnDiV20220513
------- ---------- --------- ---------------------------------------
13-May-2022
12:48:41 210 2281.0000 XLON 07002070000138495-E0ADrWEDnESz20220513
------- ---------- --------- ---------------------------------------
13-May-2022
12:49:43 270 2281.0000 XLON 05002050000139661-E0ADrWEDnFTW20220513
------- ---------- --------- ---------------------------------------
13-May-2022
12:50:17 232 2280.0000 XLON 05002050000139534-E0ADrWEDnGCp20220513
------- ---------- --------- ---------------------------------------
13-May-2022
12:53:59 218 2280.0000 XLON 05002050000140162-E0ADrWEDnJOv20220513
------- ---------- --------- ---------------------------------------
13-May-2022
12:55:13 202 2279.0000 XLON 07002070000140061-E0ADrWEDnKlU20220513
------- ---------- --------- ---------------------------------------
13-May-2022
12:56:47 471 2280.0000 XLON 07002070000141948-E0ADrWEDnMg820220513
------- ---------- --------- ---------------------------------------
13-May-2022
12:57:31 377 2279.0000 XLON 07002070000141695-E0ADrWEDnNR920220513
------- ---------- --------- ---------------------------------------
13-May-2022
12:58:24 83 2279.0000 XLON 05002050000142590-E0ADrWEDnOkx20220513
------- ---------- --------- ---------------------------------------
13-May-2022
12:58:24 50 2279.0000 XLON 05002050000142590-E0ADrWEDnOkv20220513
------- ---------- --------- ---------------------------------------
13-May-2022
12:58:24 94 2279.0000 XLON 05002050000142590-E0ADrWEDnOkz20220513
------- ---------- --------- ---------------------------------------
13-May-2022
12:58:24 73 2279.0000 XLON 05002050000142590-E0ADrWEDnOl120220513
------- ---------- --------- ---------------------------------------
13-May-2022
12:59:53 223 2278.0000 XLON 07002070000142229-E0ADrWEDnQKY20220513
------- ---------- --------- ---------------------------------------
13-May-2022
13:01:27 132 2277.0000 XLON 05002050000142316-E0ADrWEDnRyK20220513
------- ---------- --------- ---------------------------------------
13-May-2022
13:01:27 175 2277.0000 XLON 05002050000143490-E0ADrWEDnRyO20220513
------- ---------- --------- ---------------------------------------
13-May-2022
13:03:37 57 2277.0000 XLON 05002050000144039-E0ADrWEDnUMF20220513
------- ---------- --------- ---------------------------------------
13-May-2022
13:04:25 93 2278.0000 XLON 05002050000144544-E0ADrWEDnV3G20220513
------- ---------- --------- ---------------------------------------
13-May-2022
13:04:25 49 2278.0000 XLON 05002050000144544-E0ADrWEDnV3A20220513
------- ---------- --------- ---------------------------------------
13-May-2022
13:04:25 48 2278.0000 XLON 05002050000144544-E0ADrWEDnV3N20220513
------- ---------- --------- ---------------------------------------
13-May-2022
13:04:27 106 2278.0000 XLON 05002050000144544-E0ADrWEDnV5t20220513
------- ---------- --------- ---------------------------------------
13-May-2022
13:04:27 109 2278.0000 XLON 05002050000144544-E0ADrWEDnV5v20220513
------- ---------- --------- ---------------------------------------
13-May-2022
13:06:04 340 2279.0000 XLON 07002070000144593-E0ADrWEDnWxr20220513
------- ---------- --------- ---------------------------------------
13-May-2022
13:08:06 53 2279.0000 XLON 07002070000145309-E0ADrWEDnYi320220513
------- ---------- --------- ---------------------------------------
13-May-2022
13:08:06 448 2279.0000 XLON 07002070000145309-E0ADrWEDnYi920220513
------- ---------- --------- ---------------------------------------
13-May-2022
13:09:55 480 2280.0000 XLON 07002070000145835-E0ADrWEDnaBJ20220513
------- ---------- --------- ---------------------------------------
13-May-2022
13:09:55 221 2280.0000 XLON 07002070000145836-E0ADrWEDnaBL20220513
------- ---------- --------- ---------------------------------------
13-May-2022
13:09:56 385 2279.0000 XLON 05002050000146079-E0ADrWEDnaDh20220513
------- ---------- --------- ---------------------------------------
13-May-2022
13:11:21 237 2280.0000 XLON 07002070000146289-E0ADrWEDnbX520220513
------- ---------- --------- ---------------------------------------
13-May-2022
13:11:43 308 2279.0000 XLON 05002050000146510-E0ADrWEDnbpx20220513
------- ---------- --------- ---------------------------------------
13-May-2022
13:13:14 300 2280.0000 XLON 07002070000146935-E0ADrWEDndEE20220513
------- ---------- --------- ---------------------------------------
13-May-2022
13:13:58 235 2279.0000 XLON 07002070000146741-E0ADrWEDndx620220513
------- ---------- --------- ---------------------------------------
13-May-2022
13:15:26 38 2278.0000 XLON 05002050000147865-E0ADrWEDnflM20220513
------- ---------- --------- ---------------------------------------
13-May-2022
13:15:26 100 2278.0000 XLON 05002050000147865-E0ADrWEDnflO20220513
------- ---------- --------- ---------------------------------------
13-May-2022
13:15:26 75 2278.0000 XLON 05002050000147865-E0ADrWEDnflS20220513
------- ---------- --------- ---------------------------------------
13-May-2022
13:16:03 57 2279.0000 XLON 07002070000148043-E0ADrWEDngNM20220513
------- ---------- --------- ---------------------------------------
13-May-2022
13:16:03 188 2279.0000 XLON 07002070000148043-E0ADrWEDngNQ20220513
------- ---------- --------- ---------------------------------------
13-May-2022
13:16:03 90 2279.0000 XLON 07002070000148043-E0ADrWEDngNO20220513
------- ---------- --------- ---------------------------------------
13-May-2022
13:18:08 390 2278.0000 XLON 05002050000148786-E0ADrWEDniB120220513
------- ---------- --------- ---------------------------------------
13-May-2022
13:18:20 43 2277.0000 XLON 05002050000147363-E0ADrWEDniNg20220513
------- ---------- --------- ---------------------------------------
13-May-2022
13:18:54 118 2277.0000 XLON 05002050000147363-E0ADrWEDnimM20220513
------- ---------- --------- ---------------------------------------
13-May-2022
13:20:02 219 2276.0000 XLON 07002070000148502-E0ADrWEDnjvq20220513
------- ---------- --------- ---------------------------------------
13-May-2022
13:21:39 50 2277.0000 XLON 05002050000150125-E0ADrWEDnlNs20220513
------- ---------- --------- ---------------------------------------
13-May-2022
13:21:39 131 2277.0000 XLON 05002050000150125-E0ADrWEDnlNu20220513
------- ---------- --------- ---------------------------------------
13-May-2022
13:21:39 134 2277.0000 XLON 05002050000150125-E0ADrWEDnlNq20220513
------- ---------- --------- ---------------------------------------
13-May-2022
13:23:27 129 2277.0000 XLON 05002050000150638-E0ADrWEDnmts20220513
------- ---------- --------- ---------------------------------------
13-May-2022
13:23:27 279 2277.0000 XLON 05002050000150638-E0ADrWEDnmtu20220513
------- ---------- --------- ---------------------------------------
13-May-2022
13:24:55 286 2276.0000 XLON 07002070000149574-E0ADrWEDnoDI20220513
------- ---------- --------- ---------------------------------------
13-May-2022
13:24:55 240 2275.0000 XLON 05002050000149189-E0ADrWEDnoFR20220513
------- ---------- --------- ---------------------------------------
13-May-2022
13:24:55 126 2275.0000 XLON 05002050000150916-E0ADrWEDnoFb20220513
------- ---------- --------- ---------------------------------------
13-May-2022
13:26:14 148 2276.0000 XLON 07002070000151367-E0ADrWEDnpr120220513
------- ---------- --------- ---------------------------------------
13-May-2022
13:26:14 92 2276.0000 XLON 07002070000151367-E0ADrWEDnpr320220513
------- ---------- --------- ---------------------------------------
13-May-2022
13:26:14 109 2276.0000 XLON 07002070000151367-E0ADrWEDnpqz20220513
------- ---------- --------- ---------------------------------------
13-May-2022
13:28:05 277 2276.0000 XLON 05002050000152117-E0ADrWEDnrgE20220513
------- ---------- --------- ---------------------------------------
13-May-2022
13:29:25 300 2277.0000 XLON 07002070000152540-E0ADrWEDntLD20220513
------- ---------- --------- ---------------------------------------
13-May-2022
13:29:25 48 2277.0000 XLON 07002070000152540-E0ADrWEDntLF20220513
------- ---------- --------- ---------------------------------------
13-May-2022
13:31:54 15 2278.0000 XLON 05002050000155404-E0ADrWEDo2iz20220513
------- ---------- --------- ---------------------------------------
13-May-2022
13:31:54 387 2278.0000 XLON 05002050000155404-E0ADrWEDo2iv20220513
------- ---------- --------- ---------------------------------------
13-May-2022
13:31:54 9 2278.0000 XLON 05002050000155404-E0ADrWEDo2ix20220513
------- ---------- --------- ---------------------------------------
13-May-2022
13:32:22 486 2277.0000 XLON 05002050000155282-E0ADrWEDo46F20220513
------- ---------- --------- ---------------------------------------
13-May-2022
13:32:54 136 2276.0000 XLON 05002050000156438-E0ADrWEDo5yX20220513
------- ---------- --------- ---------------------------------------
13-May-2022
13:32:54 299 2276.0000 XLON 05002050000156438-E0ADrWEDo5yg20220513
------- ---------- --------- ---------------------------------------
13-May-2022
13:34:06 290 2274.0000 XLON 07002070000156110-E0ADrWEDo8pW20220513
------- ---------- --------- ---------------------------------------
13-May-2022
13:34:30 188 2274.0000 XLON 07002070000158146-E0ADrWEDo9sd20220513
------- ---------- --------- ---------------------------------------
13-May-2022
13:34:30 42 2274.0000 XLON 07002070000158146-E0ADrWEDo9sZ20220513
------- ---------- --------- ---------------------------------------
13-May-2022
13:34:30 83 2274.0000 XLON 07002070000158146-E0ADrWEDo9sb20220513
------- ---------- --------- ---------------------------------------
13-May-2022
13:34:47 67 2273.0000 XLON 05002050000158334-E0ADrWEDoB2s20220513
------- ---------- --------- ---------------------------------------
13-May-2022
13:34:47 50 2273.0000 XLON 05002050000158334-E0ADrWEDoB2N20220513
------- ---------- --------- ---------------------------------------
13-May-2022
13:34:47 148 2273.0000 XLON 05002050000158334-E0ADrWEDoB2L20220513
------- ---------- --------- ---------------------------------------
13-May-2022
13:37:23 245 2277.0000 XLON 07002070000161703-E0ADrWEDoJY820220513
------- ---------- --------- ---------------------------------------
13-May-2022
13:37:43 354 2277.0000 XLON 07002070000162077-E0ADrWEDoKiH20220513
------- ---------- --------- ---------------------------------------
13-May-2022
13:39:18 308 2276.0000 XLON 05002050000161196-E0ADrWEDoPBG20220513
------- ---------- --------- ---------------------------------------
13-May-2022
13:39:38 143 2277.0000 XLON 05002050000164383-E0ADrWEDoQ8n20220513
------- ---------- --------- ---------------------------------------
13-May-2022
13:39:38 175 2277.0000 XLON 05002050000164383-E0ADrWEDoQ8t20220513
------- ---------- --------- ---------------------------------------
13-May-2022
13:40:21 43 2276.0000 XLON 05002050000164126-E0ADrWEDoSwg20220513
------- ---------- --------- ---------------------------------------
13-May-2022
13:40:21 59 2276.0000 XLON 05002050000164126-E0ADrWEDoSwi20220513
------- ---------- --------- ---------------------------------------
13-May-2022
13:40:21 137 2276.0000 XLON 05002050000164126-E0ADrWEDoSxb20220513
------- ---------- --------- ---------------------------------------
13-May-2022
13:41:19 271 2278.0000 XLON 05002050000165828-E0ADrWEDoWL420220513
------- ---------- --------- ---------------------------------------
13-May-2022
13:42:39 198 2279.0000 XLON 07002070000166767-E0ADrWEDoakL20220513
------- ---------- --------- ---------------------------------------
13-May-2022
13:42:43 193 2279.0000 XLON 05002050000167493-E0ADrWEDob1c20220513
------- ---------- --------- ---------------------------------------
13-May-2022
13:42:43 118 2279.0000 XLON 05002050000167493-E0ADrWEDob1e20220513
------- ---------- --------- ---------------------------------------
13-May-2022
13:42:43 39 2279.0000 XLON 05002050000167493-E0ADrWEDob0h20220513
------- ---------- --------- ---------------------------------------
13-May-2022
13:45:09 192 2281.0000 XLON 05002050000169628-E0ADrWEDoiBB20220513
------- ---------- --------- ---------------------------------------
13-May-2022
13:45:09 24 2281.0000 XLON 05002050000169628-E0ADrWEDoiB920220513
------- ---------- --------- ---------------------------------------
13-May-2022
13:45:09 48 2281.0000 XLON 05002050000169628-E0ADrWEDoiBD20220513
------- ---------- --------- ---------------------------------------
13-May-2022
13:46:11 343 2281.0000 XLON 07002070000170250-E0ADrWEDolUT20220513
------- ---------- --------- ---------------------------------------
13-May-2022
13:47:41 374 2280.0000 XLON 05002050000170359-E0ADrWEDoptL20220513
------- ---------- --------- ---------------------------------------
13-May-2022
13:51:03 411 2281.0000 XLON 07002070000174001-E0ADrWEDp09p20220513
------- ---------- --------- ---------------------------------------
13-May-2022
13:51:06 298 2280.0000 XLON 05002050000171900-E0ADrWEDp0N120220513
------- ---------- --------- ---------------------------------------
13-May-2022
13:52:46 1 2282.0000 XLON 07002070000175854-E0ADrWEDp4SV20220513
------- ---------- --------- ---------------------------------------
13-May-2022
13:52:51 422 2282.0000 XLON 07002070000175854-E0ADrWEDp4aY20220513
------- ---------- --------- ---------------------------------------
13-May-2022
13:52:51 27 2282.0000 XLON 07002070000175854-E0ADrWEDp4ak20220513
------- ---------- --------- ---------------------------------------
13-May-2022
13:52:51 78 2282.0000 XLON 07002070000175854-E0ADrWEDp4aa20220513
------- ---------- --------- ---------------------------------------
13-May-2022
13:52:55 193 2281.0000 XLON 07002070000175807-E0ADrWEDp4ic20220513
------- ---------- --------- ---------------------------------------
13-May-2022
13:52:55 14 2281.0000 XLON 07002070000175807-E0ADrWEDp4ij20220513
------- ---------- --------- ---------------------------------------
13-May-2022
13:52:55 152 2281.0000 XLON 07002070000175807-E0ADrWEDp4ie20220513
------- ---------- --------- ---------------------------------------
13-May-2022
13:52:55 151 2281.0000 XLON 07002070000175807-E0ADrWEDp4ig20220513
------- ---------- --------- ---------------------------------------
13-May-2022
13:54:23 184 2285.0000 XLON 05002050000177465-E0ADrWEDp9md20220513
------- ---------- --------- ---------------------------------------
13-May-2022
13:54:23 232 2285.0000 XLON 05002050000177465-E0ADrWEDp9oG20220513
------- ---------- --------- ---------------------------------------
13-May-2022
13:54:23 22 2285.0000 XLON 05002050000177465-E0ADrWEDp9oE20220513
------- ---------- --------- ---------------------------------------
13-May-2022
13:57:02 426 2287.0000 XLON 05002050000179526-E0ADrWEDpGOs20220513
------- ---------- --------- ---------------------------------------
13-May-2022
13:57:43 369 2287.0000 XLON 05002050000180069-E0ADrWEDpIHl20220513
------- ---------- --------- ---------------------------------------
13-May-2022
13:57:43 83 2287.0000 XLON 05002050000180069-E0ADrWEDpIHj20220513
------- ---------- --------- ---------------------------------------
13-May-2022
14:00:24 309 2290.0000 XLON 07002070000182033-E0ADrWEDpNzm20220513
------- ---------- --------- ---------------------------------------
13-May-2022
14:00:24 202 2290.0000 XLON 07002070000182033-E0ADrWEDpNzo20220513
------- ---------- --------- ---------------------------------------
13-May-2022
14:02:49 478 2291.0000 XLON 05002050000185028-E0ADrWEDpTf120220513
------- ---------- --------- ---------------------------------------
13-May-2022
14:03:35 398 2291.0000 XLON 05002050000185225-E0ADrWEDpVnj20220513
------- ---------- --------- ---------------------------------------
13-May-2022
14:03:40 136 2290.0000 XLON 07002070000184787-E0ADrWEDpW7e20220513
------- ---------- --------- ---------------------------------------
13-May-2022
14:05:24 494 2290.0000 XLON 05002050000186447-E0ADrWEDpZtf20220513
------- ---------- --------- ---------------------------------------
13-May-2022
14:05:41 494 2289.0000 XLON 07002070000186023-E0ADrWEDpaTg20220513
------- ---------- --------- ---------------------------------------
13-May-2022
14:06:21 323 2289.0000 XLON 05002050000187251-E0ADrWEDpbWZ20220513
------- ---------- --------- ---------------------------------------
13-May-2022
14:07:55 142 2289.0000 XLON 05002050000188315-E0ADrWEDpeYw20220513
------- ---------- --------- ---------------------------------------
13-May-2022
14:07:55 300 2289.0000 XLON 05002050000188315-E0ADrWEDpeYu20220513
------- ---------- --------- ---------------------------------------
13-May-2022
14:09:34 60 2290.0000 XLON 07002070000189317-E0ADrWEDphvz20220513
------- ---------- --------- ---------------------------------------
13-May-2022
14:09:34 369 2290.0000 XLON 07002070000189317-E0ADrWEDphvx20220513
------- ---------- --------- ---------------------------------------
13-May-2022
14:09:40 546 2289.0000 XLON 07002070000189193-E0ADrWEDpi0L20220513
------- ---------- --------- ---------------------------------------
13-May-2022
14:11:14 367 2289.0000 XLON 05002050000190467-E0ADrWEDpki820220513
------- ---------- --------- ---------------------------------------
13-May-2022
14:12:09 3 2290.0000 XLON 07002070000191240-E0ADrWEDpn8e20220513
------- ---------- --------- ---------------------------------------
13-May-2022
14:12:09 231 2290.0000 XLON 07002070000191240-E0ADrWEDpn8q20220513
------- ---------- --------- ---------------------------------------
13-May-2022
14:13:26 416 2289.0000 XLON 07002070000191656-E0ADrWEDppPj20220513
------- ---------- --------- ---------------------------------------
13-May-2022
14:14:23 136 2289.0000 XLON 05002050000192843-E0ADrWEDpr9N20220513
------- ---------- --------- ---------------------------------------
13-May-2022
14:14:23 80 2289.0000 XLON 05002050000192843-E0ADrWEDpr9L20220513
------- ---------- --------- ---------------------------------------
13-May-2022
14:14:24 84 2289.0000 XLON 05002050000192843-E0ADrWEDprAM20220513
------- ---------- --------- ---------------------------------------
13-May-2022
14:14:26 123 2289.0000 XLON 05002050000192843-E0ADrWEDprCg20220513
------- ---------- --------- ---------------------------------------
13-May-2022
14:14:52 367 2288.0000 XLON 07002070000190287-E0ADrWEDpunj20220513
------- ---------- --------- ---------------------------------------
13-May-2022
14:16:03 364 2290.0000 XLON 05002050000194186-E0ADrWEDpzDn20220513
------- ---------- --------- ---------------------------------------
13-May-2022
14:18:04 364 2289.0000 XLON 07002070000194105-E0ADrWEDq3NX20220513
------- ---------- --------- ---------------------------------------
13-May-2022
14:18:05 144 2288.0000 XLON 07002070000195002-E0ADrWEDq3Yw20220513
------- ---------- --------- ---------------------------------------
13-May-2022
14:19:50 331 2289.0000 XLON 07002070000195989-E0ADrWEDq6fK20220513
------- ---------- --------- ---------------------------------------
13-May-2022
14:21:35 455 2289.0000 XLON 05002050000196943-E0ADrWEDq9yQ20220513
------- ---------- --------- ---------------------------------------
13-May-2022
14:24:02 443 2291.0000 XLON 05002050000197730-E0ADrWEDqDoQ20220513
------- ---------- --------- ---------------------------------------
13-May-2022
14:24:29 558 2292.0000 XLON 05002050000198572-E0ADrWEDqEjH20220513
------- ---------- --------- ---------------------------------------
13-May-2022
14:25:24 11 2291.0000 XLON 07002070000198518-E0ADrWEDqG9V20220513
------- ---------- --------- ---------------------------------------
13-May-2022
14:25:24 48 2291.0000 XLON 07002070000198518-E0ADrWEDqG9Q20220513
------- ---------- --------- ---------------------------------------
13-May-2022
14:25:24 292 2291.0000 XLON 07002070000198518-E0ADrWEDqG9N20220513
------- ---------- --------- ---------------------------------------
13-May-2022
14:25:24 164 2291.0000 XLON 07002070000198518-E0ADrWEDqG9S20220513
------- ---------- --------- ---------------------------------------
13-May-2022
14:25:24 323 2291.0000 XLON 07002070000198519-E0ADrWEDqGAC20220513
------- ---------- --------- ---------------------------------------
13-May-2022
14:25:24 2 2291.0000 XLON 07002070000198519-E0ADrWEDqG9X20220513
------- ---------- --------- ---------------------------------------
13-May-2022
14:27:26 88 2292.0000 XLON 05002050000199477-E0ADrWEDqKOl20220513
------- ---------- --------- ---------------------------------------
13-May-2022
14:29:20 300 2294.0000 XLON 05002050000201470-E0ADrWEDqO0I20220513
------- ---------- --------- ---------------------------------------
13-May-2022
14:29:20 134 2294.0000 XLON 05002050000201470-E0ADrWEDqO0K20220513
------- ---------- --------- ---------------------------------------
13-May-2022
14:30:25 543 2293.0000 XLON 05002050000200563-E0ADrWEDqQAk20220513
------- ---------- --------- ---------------------------------------
13-May-2022
14:31:21 27 2293.0000 XLON 07002070000202571-E0ADrWEDqSBz20220513
------- ---------- --------- ---------------------------------------
13-May-2022
14:31:21 369 2293.0000 XLON 07002070000202571-E0ADrWEDqSBx20220513
------- ---------- --------- ---------------------------------------
13-May-2022
14:31:21 83 2293.0000 XLON 07002070000202571-E0ADrWEDqSBv20220513
------- ---------- --------- ---------------------------------------
13-May-2022
14:32:45 148 2293.0000 XLON 07002070000203377-E0ADrWEDqUrW20220513
------- ---------- --------- ---------------------------------------
13-May-2022
14:32:45 132 2293.0000 XLON 07002070000203377-E0ADrWEDqUrc20220513
------- ---------- --------- ---------------------------------------
13-May-2022
14:32:45 226 2293.0000 XLON 07002070000203377-E0ADrWEDqUrY20220513
------- ---------- --------- ---------------------------------------
13-May-2022
14:32:45 83 2293.0000 XLON 07002070000203377-E0ADrWEDqUra20220513
------- ---------- --------- ---------------------------------------
13-May-2022
14:33:12 140 2292.0000 XLON 07002070000202433-E0ADrWEDqVWK20220513
------- ---------- --------- ---------------------------------------
13-May-2022
14:33:12 282 2292.0000 XLON 05002050000199477-E0ADrWEDqVWI20220513
------- ---------- --------- ---------------------------------------
13-May-2022
14:35:59 504 2293.0000 XLON 05002050000205245-E0ADrWEDqaHs20220513
------- ---------- --------- ---------------------------------------
13-May-2022
14:36:51 388 2293.0000 XLON 07002070000205583-E0ADrWEDqbmC20220513
------- ---------- --------- ---------------------------------------
13-May-2022
14:37:13 470 2292.0000 XLON 07002070000204311-E0ADrWEDqcV520220513
------- ---------- --------- ---------------------------------------
13-May-2022
14:38:31 20 2293.0000 XLON 05002050000206289-E0ADrWEDqf9o20220513
------- ---------- --------- ---------------------------------------
13-May-2022
14:38:32 369 2293.0000 XLON 05002050000206289-E0ADrWEDqfBk20220513
------- ---------- --------- ---------------------------------------
13-May-2022
14:38:36 236 2294.0000 XLON 05002050000206793-E0ADrWEDqfVx20220513
------- ---------- --------- ---------------------------------------
13-May-2022
14:39:28 8 2295.0000 XLON 07002070000207134-E0ADrWEDqhSN20220513
------- ---------- --------- ---------------------------------------
13-May-2022
14:39:28 50 2295.0000 XLON 07002070000207134-E0ADrWEDqhSP20220513
------- ---------- --------- ---------------------------------------
13-May-2022
14:39:29 23 2295.0000 XLON 07002070000207134-E0ADrWEDqhU920220513
------- ---------- --------- ---------------------------------------
13-May-2022
14:39:29 135 2295.0000 XLON 07002070000207134-E0ADrWEDqhSh20220513
------- ---------- --------- ---------------------------------------
13-May-2022
14:39:29 57 2295.0000 XLON 07002070000207134-E0ADrWEDqhSf20220513
------- ---------- --------- ---------------------------------------
13-May-2022
14:39:29 50 2295.0000 XLON 07002070000207134-E0ADrWEDqhSj20220513
------- ---------- --------- ---------------------------------------
13-May-2022
14:43:30 155 2294.0000 XLON 05002050000208923-E0ADrWEDqnTM20220513
------- ---------- --------- ---------------------------------------
13-May-2022
14:43:30 5 2294.0000 XLON 05002050000208923-E0ADrWEDqnTT20220513
------- ---------- --------- ---------------------------------------
13-May-2022
14:43:30 323 2294.0000 XLON 05002050000207312-E0ADrWEDqnTA20220513
------- ---------- --------- ---------------------------------------
13-May-2022
14:43:30 26 2294.0000 XLON 05002050000208923-E0ADrWEDqnTR20220513
------- ---------- --------- ---------------------------------------
13-May-2022
14:44:58 170 2296.0000 XLON 05002050000210286-E0ADrWEDqqj520220513
------- ---------- --------- ---------------------------------------
13-May-2022
14:44:58 103 2296.0000 XLON 05002050000210286-E0ADrWEDqqj120220513
------- ---------- --------- ---------------------------------------
13-May-2022
14:44:58 227 2296.0000 XLON 05002050000210286-E0ADrWEDqqj320220513
------- ---------- --------- ---------------------------------------
13-May-2022
14:46:05 484 2298.0000 XLON 07002070000210953-E0ADrWEDqtYH20220513
------- ---------- --------- ---------------------------------------
13-May-2022
14:48:46 181 2299.0000 XLON 07002070000212521-E0ADrWEDqzSf20220513
------- ---------- --------- ---------------------------------------
13-May-2022
14:48:46 308 2299.0000 XLON 07002070000212521-E0ADrWEDqzSF20220513
------- ---------- --------- ---------------------------------------
13-May-2022
14:48:51 17 2299.0000 XLON 07002070000212521-E0ADrWEDqzaJ20220513
------- ---------- --------- ---------------------------------------
13-May-2022
14:48:51 1 2299.0000 XLON 07002070000212521-E0ADrWEDqzaM20220513
------- ---------- --------- ---------------------------------------
13-May-2022
14:48:51 164 2299.0000 XLON 07002070000212521-E0ADrWEDqzaG20220513
------- ---------- --------- ---------------------------------------
13-May-2022
14:48:55 417 2298.0000 XLON 07002070000212444-E0ADrWEDqzim20220513
------- ---------- --------- ---------------------------------------
13-May-2022
14:48:55 374 2298.0000 XLON 07002070000212444-E0ADrWEDqzjW20220513
------- ---------- --------- ---------------------------------------
13-May-2022
14:49:12 179 2297.0000 XLON 05002050000212885-E0ADrWEDr0OJ20220513
------- ---------- --------- ---------------------------------------
13-May-2022
14:49:56 384 2297.0000 XLON 07002070000213126-E0ADrWEDr1Tr20220513
------- ---------- --------- ---------------------------------------
13-May-2022
14:51:10 71 2296.0000 XLON 05002050000213169-E0ADrWEDr42q20220513
------- ---------- --------- ---------------------------------------
13-May-2022
14:51:18 249 2296.0000 XLON 05002050000213169-E0ADrWEDr4Iz20220513
------- ---------- --------- ---------------------------------------
13-May-2022
14:51:40 320 2295.0000 XLON 07002070000212940-E0ADrWEDr4zf20220513
------- ---------- --------- ---------------------------------------
13-May-2022
14:52:43 437 2294.0000 XLON 05002050000214485-E0ADrWEDr79U20220513
------- ---------- --------- ---------------------------------------
13-May-2022
14:53:26 405 2295.0000 XLON 05002050000216043-E0ADrWEDr8mg20220513
------- ---------- --------- ---------------------------------------
13-May-2022
14:53:57 297 2294.0000 XLON 05002050000215808-E0ADrWEDr9tb20220513
------- ---------- --------- ---------------------------------------
13-May-2022
14:55:03 302 2296.0000 XLON 05002050000217366-E0ADrWEDrBkA20220513
------- ---------- --------- ---------------------------------------
13-May-2022
14:55:23 2 2295.0000 XLON 07002070000216895-E0ADrWEDrCQV20220513
------- ---------- --------- ---------------------------------------
13-May-2022
14:55:23 250 2295.0000 XLON 07002070000216895-E0ADrWEDrCQP20220513
------- ---------- --------- ---------------------------------------
13-May-2022
14:56:37 395 2295.0000 XLON 05002050000218307-E0ADrWEDrELW20220513
------- ---------- --------- ---------------------------------------
13-May-2022
14:56:50 196 2294.0000 XLON 07002070000218216-E0ADrWEDrElT20220513
------- ---------- --------- ---------------------------------------
13-May-2022
14:56:50 120 2294.0000 XLON 07002070000218216-E0ADrWEDrElb20220513
------- ---------- --------- ---------------------------------------
13-May-2022
15:01:00 439 2298.0000 XLON 07002070000221546-E0ADrWEDrNtZ20220513
------- ---------- --------- ---------------------------------------
13-May-2022
15:02:38 521 2298.0000 XLON 07002070000222901-E0ADrWEDrScM20220513
------- ---------- --------- ---------------------------------------
13-May-2022
15:03:13 463 2300.0000 XLON 07002070000223424-E0ADrWEDrU1o20220513
------- ---------- --------- ---------------------------------------
13-May-2022
15:03:16 500 2299.0000 XLON 07002070000223216-E0ADrWEDrUAb20220513
------- ---------- --------- ---------------------------------------
13-May-2022
15:03:16 132 2299.0000 XLON 07002070000223216-E0ADrWEDrUAi20220513
------- ---------- --------- ---------------------------------------
13-May-2022
15:05:06 42 2298.0000 XLON 05002050000224546-E0ADrWEDrYT020220513
------- ---------- --------- ---------------------------------------
13-May-2022
15:05:06 284 2298.0000 XLON 05002050000224546-E0ADrWEDrYT420220513
------- ---------- --------- ---------------------------------------
13-May-2022
15:06:05 500 2299.0000 XLON 07002070000225261-E0ADrWEDrbC420220513
------- ---------- --------- ---------------------------------------
13-May-2022
15:06:05 39 2299.0000 XLON 07002070000225261-E0ADrWEDrbC620220513
------- ---------- --------- ---------------------------------------
13-May-2022
15:07:48 126 2300.0000 XLON 07002070000226160-E0ADrWEDreMf20220513
------- ---------- --------- ---------------------------------------
13-May-2022
15:07:48 395 2300.0000 XLON 07002070000226160-E0ADrWEDreMh20220513
------- ---------- --------- ---------------------------------------
13-May-2022
15:07:57 42 2299.0000 XLON 05002050000226294-E0ADrWEDref320220513
------- ---------- --------- ---------------------------------------
13-May-2022
15:08:02 182 2299.0000 XLON 05002050000226294-E0ADrWEDreqe20220513
------- ---------- --------- ---------------------------------------
13-May-2022
15:08:02 217 2299.0000 XLON 05002050000226294-E0ADrWEDreqj20220513
------- ---------- --------- ---------------------------------------
13-May-2022
15:09:45 501 2298.0000 XLON 07002070000227310-E0ADrWEDridU20220513
------- ---------- --------- ---------------------------------------
13-May-2022
15:11:08 646 2300.0000 XLON 05002050000228554-E0ADrWEDrlnm20220513
------- ---------- --------- ---------------------------------------
13-May-2022
15:12:49 52 2300.0000 XLON 05002050000229430-E0ADrWEDrog320220513
------- ---------- --------- ---------------------------------------
13-May-2022
15:12:49 30 2300.0000 XLON 05002050000229430-E0ADrWEDrofx20220513
------- ---------- --------- ---------------------------------------
13-May-2022
15:12:49 30 2300.0000 XLON 05002050000229430-E0ADrWEDrofu20220513
------- ---------- --------- ---------------------------------------
13-May-2022
15:12:50 350 2300.0000 XLON 05002050000229430-E0ADrWEDroiQ20220513
------- ---------- --------- ---------------------------------------
13-May-2022
15:15:18 184 2301.0000 XLON 07002070000230976-E0ADrWEDrtex20220513
------- ---------- --------- ---------------------------------------
13-May-2022
15:15:18 400 2301.0000 XLON 07002070000230976-E0ADrWEDrtev20220513
------- ---------- --------- ---------------------------------------
13-May-2022
15:16:10 361 2301.0000 XLON 07002070000231476-E0ADrWEDrvTa20220513
------- ---------- --------- ---------------------------------------
13-May-2022
15:16:10 16 2301.0000 XLON 07002070000231476-E0ADrWEDrvTY20220513
------- ---------- --------- ---------------------------------------
13-May-2022
15:16:10 220 2301.0000 XLON 07002070000231476-E0ADrWEDrvTW20220513
------- ---------- --------- ---------------------------------------
13-May-2022
15:17:50 15 2302.0000 XLON 05002050000232760-E0ADrWEDrz5520220513
------- ---------- --------- ---------------------------------------
13-May-2022
15:17:51 431 2302.0000 XLON 05002050000232760-E0ADrWEDrz6W20220513
------- ---------- --------- ---------------------------------------
13-May-2022
15:19:27 120 2301.0000 XLON 07002070000233475-E0ADrWEDs1Wy20220513
------- ---------- --------- ---------------------------------------
13-May-2022
15:19:27 70 2301.0000 XLON 07002070000233475-E0ADrWEDs1Ww20220513
------- ---------- --------- ---------------------------------------
13-May-2022
15:19:27 317 2301.0000 XLON 07002070000233475-E0ADrWEDs1X720220513
------- ---------- --------- ---------------------------------------
13-May-2022
15:19:27 69 2301.0000 XLON 07002070000233475-E0ADrWEDs1X020220513
------- ---------- --------- ---------------------------------------
13-May-2022
15:21:39 6 2301.0000 XLON 05002050000235166-E0ADrWEDs5Mw20220513
------- ---------- --------- ---------------------------------------
13-May-2022
15:21:39 83 2301.0000 XLON 05002050000235166-E0ADrWEDs5My20220513
------- ---------- --------- ---------------------------------------
13-May-2022
15:22:50 848 2301.0000 XLON 05002050000235776-E0ADrWEDs7IT20220513
------- ---------- --------- ---------------------------------------
13-May-2022
15:23:10 428 2300.0000 XLON 05002050000230442-E0ADrWEDs7fR20220513
------- ---------- --------- ---------------------------------------
13-May-2022
15:25:15 83 2300.0000 XLON 07002070000236787-E0ADrWEDsBnK20220513
------- ---------- --------- ---------------------------------------
13-May-2022
15:25:15 321 2300.0000 XLON 07002070000236787-E0ADrWEDsBnM20220513
------- ---------- --------- ---------------------------------------
13-May-2022
15:25:15 2 2300.0000 XLON 07002070000236787-E0ADrWEDsBnI20220513
------- ---------- --------- ---------------------------------------
13-May-2022
15:27:04 486 2302.0000 XLON 05002050000238418-E0ADrWEDsFwG20220513
------- ---------- --------- ---------------------------------------
13-May-2022
15:27:28 486 2301.0000 XLON 05002050000238237-E0ADrWEDsH5020220513
------- ---------- --------- ---------------------------------------
13-May-2022
15:27:59 156 2301.0000 XLON 05002050000238895-E0ADrWEDsILi20220513
------- ---------- --------- ---------------------------------------
13-May-2022
15:28:55 496 2302.0000 XLON 07002070000239284-E0ADrWEDsK2r20220513
------- ---------- --------- ---------------------------------------
, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSSFWFMDEESEDI
(END) Dow Jones Newswires
May 13, 2022 12:41 ET (16:41 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
