Share Name Share Symbol Market Type Share ISIN Share Description
Randgold Resources LSE:RRS London Ordinary Share GB00B01C3S32 ORD $0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +95.00p +1.37% 7,010.00p 7,000.00p 7,005.00p 7,095.00p 6,975.00p 7,010.00p 476,706 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 972.4 326.0 213.8 34.8 6,589.90

Randgold Resources (RRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 20177010+95.00+1.37%69757095476,706
26 Jul 20176915+30.00+0.44%68206985518,458
25 Jul 20176885+25.00+0.36%68356920464,663
24 Jul 20176860-95.00-1.37%68456955642,358
21 Jul 20176955-30.00-0.43%69557045406,510
20 Jul 20176985+20.00+0.29%69157005561,779
19 Jul 20176965.0004-30.00-0.43%68956990.0004373,074
18 Jul 20176995+45.00+0.65%69157045538,794
17 Jul 20176949.9995+80.00+1.16%68606990.0004650,658
14 Jul 20176870+90.00+1.33%67656949.9995546,464
13 Jul 20176780-105.00-1.53%6775.00046945435,416
12 Jul 20176885+95.00+1.40%6800.00046949.9995614,342
11 Jul 20176790+25.00+0.37%66806810493,417
10 Jul 20176765+100.00+1.50%65756775.0004502,458
07 Jul 20176665-70.00-1.04%66506780439,062
06 Jul 20176734.9995-95.00-1.39%67256860468,391
05 Jul 20176830-20.00-0.29%67056880597,082
04 Jul 20176850.0004+135.00+2.01%66956885348,983
03 Jul 20176715-90.00-1.32%66156795570,453
30 Jun 20176805+20.00+0.29%67406880557,356
29 Jun 20176784.9995-185.00-2.65%6775.00047050733,940
28 Jun 20176970-65.00-0.92%69457095781,820
Download more Randgold Resources Historical Data

Randgold Resources (RRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6,9657,0956,8206,917.4348407k642k519k450.65%
1 Month6,9707,0956,5756,849.4086349k734k523k400.57%
3 Months6,5807,7356,4957,106.8955312k2M584k4306.53%
6 Months6,6257,7356,3207,133.0662312k2M643k3855.81%
1 Year8,7459,1555,4107,002.6734225k2M683k-1,735-19.84%
3 Years5,1309,8203,5465,762.506141k2M620k1,88036.65%
5 Years5,6959,8203,5465,541.061341k2M554k1,31523.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170728 00:49:32