Share Name Share Symbol Market Type Share ISIN Share Description
Randgold Resources LSE:RRS London Ordinary Share GB00B01C3S32 ORD $0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +65.00p +0.89% 7,365.00p 7,360.00p 7,370.00p 7,380.00p 7,295.00p 7,295.00p 121,632 10:45:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 972.4 326.0 213.8 37.7 6,928.50

Randgold Resources (RRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20177300-170.00-2.28%71657329.9995494,762
20 Sep 20177469.9995+20.00+0.27%74357494.9995276,938
19 Sep 20177450+35.00+0.47%73857465251,953
18 Sep 20177415-130.00-1.72%74107519.9995358,698
15 Sep 20177545-65.00-0.85%74907680645,093
14 Sep 20177609.9995-105.00-1.36%757577351,641,330
13 Sep 20177715-50.00-0.64%76957795607,753
12 Sep 20177765-235.00-2.94%77657964.9995617,441
11 Sep 20178000-125.00-1.54%79608050444,623
08 Sep 20178125-65.00-0.79%80908255502,354
07 Sep 20178190+170.00+2.12%79708190384,418
06 Sep 20178020-60.00-0.74%80008080.0004414,052
05 Sep 20178080.0004+10.00+0.12%80058100392,074
04 Sep 20178070+160.00+2.02%8030.00048140336,572
01 Sep 201779100.000.00%7874.99958010450,416
31 Aug 20177910+5.00+0.06%7840.00047940.0004598,745
30 Aug 20177905-10.00-0.13%7774.99957920481,823
29 Aug 20177915.0004+345.00+4.56%77957995792,327
25 Aug 20177570-55.00-0.72%75157634.9995488,716
24 Aug 20177625+60.00+0.79%75307634.9995356,892
23 Aug 20177565+15.00+0.20%7519.99957609.9995342,775
22 Aug 20177550+100.00+1.34%7395.00047575511,018
Download more Randgold Resources Historical Data

Randgold Resources (RRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7,6307,6807,1657,440.1619252k645k405k-265-3.47%
1 Month7,6308,2557,1657,772.8782252k2M536k-265-3.47%
3 Months6,7808,2556,5757,315.2906252k2M519k5858.63%
6 Months7,0908,2556,4957,223.6127252k2M575k2753.88%
1 Year7,9008,2555,4106,934.1892225k2M676k-535-6.77%
3 Years4,2539,8203,5465,867.754173k2M629k3,11273.17%
5 Years7,5709,8203,5465,574.955341k2M559k-205-2.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170922 10:00:56