Share Name Share Symbol Market Type Share ISIN Share Description
Randgold Resources LSE:RRS London Ordinary Share GB00B01C3S32 ORD $0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +95.00p +1.41% 6,810.00p 6,805.00p 6,815.00p 6,850.00p 6,690.00p 6,700.00p 633,665.00 16:29:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 679.6 177.0 137.8 41.5 6,383.15

Randgold Resources (RRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20176715+25.00+0.37%66606735480,155
19 Jan 20176690-70.00-1.04%66306750592,414
18 Jan 20176760+30.00+0.45%66706790518,291
17 Jan 20176730-90.00-1.32%66956945822,883
16 Jan 20176820+110.00+1.64%67756875406,598
13 Jan 20176710-85.00-1.25%66256815705,665
12 Jan 20176795+235.00+3.58%669068701,033,050
11 Jan 20176560-150.00-2.24%65006730764,021
10 Jan 20176710+50.00+0.75%66206740675,288
09 Jan 20176660+145.00+2.23%65406670838,768
06 Jan 20176515-190.00-2.83%651066401,411,928
05 Jan 20176705+305.00+4.77%64756720994,157
04 Jan 20176400-30.00-0.47%63506480658,684
03 Jan 20176430+15.00+0.23%62856440919,292
30 Dec 201664150.000.00%63206455302,059
29 Dec 20166415+295.00+4.82%61706425693,534
28 Dec 20166120+285.00+4.88%58856165738,008
23 Dec 20165835+45.00+0.78%57505875183,323
Download more Randgold Resources Historical Data

Randgold Resources (RRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6,825.006,945.006,630.006,737.5323407k823k564k-15.00-0.22%
1 Month5,885.006,945.005,885.006,593.5427302k1M739k925.0015.72%
3 Months7,020.007,625.005,410.006,252.9767183k2M858k-210.00-2.99%
6 Months8,770.009,155.005,410.006,902.9308183k2M716k-1,960.00-22.35%
1 Year4,592.009,820.004,573.006,792.4447183k2M674k2,218.0048.30%
3 Years4,233.009,820.003,546.005,360.915573k2M591k2,577.0060.88%
5 Years7,210.009,820.003,546.005,364.108149k3M535k-400.00-5.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170123 16:54:51