Share Name Share Symbol Market Type Share ISIN Share Description
Randgold Resources LSE:RRS London Ordinary Share GB00B01C3S32 ORD $0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -185.00p -2.65% 6,785.00p 6,785.00p 6,790.00p 6,915.00p 6,770.00p 6,900.00p 846,807.00 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 972.4 326.0 213.8 33.0 6,373.82

Randgold Resources (RRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20176970-100.00-1.41%670069701,148,290
21 Apr 201770700.000.00%7015.00047114.9995649,341
20 Apr 20177070-85.00-1.19%70007155.0004553,337
19 Apr 20177155.0004-215.00-2.92%71507310547,014
18 Apr 20177370.0004-170.00-2.25%73507590687,497
13 Apr 20177540+115.00+1.55%74507545468,284
12 Apr 20177425-155.00-2.04%74157595632,493
11 Apr 20177580+350.00+4.84%72907580741,192
10 Apr 20177229.9995-180.00-2.43%72007329.9995542,717
07 Apr 20177410+305.00+4.29%72357410978,070
06 Apr 20177105+10.00+0.14%70957215494,385
05 Apr 20177095-50.00-0.70%70557235601,088
04 Apr 20177145+110.00+1.56%70957210585,422
03 Apr 20177035+70.00+1.01%68807064.9995478,659
31 Mar 20176965.0004-15.00-0.21%68406990.0004606,476
30 Mar 20176980-75.00-1.06%6924.99957089.9995564,508
29 Mar 20177055-115.00-1.60%70107145549,863
28 Mar 20177170-5.00-0.07%7040.00047180.0004518,653
27 Mar 20177175+15.00+0.21%71457350668,294
Download more Randgold Resources Historical Data

Randgold Resources (RRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7,495.007,590.006,700.000.0000547k1M717k-710.00-9.47%
1 Month7,160.007,595.006,700.000.0000468k1M630k-375.00-5.24%
3 Months6,600.007,700.006,550.000.0000412k1M705k185.002.80%
6 Months7,040.007,700.005,410.000.0000225k2M772k-255.00-3.62%
1 Year6,290.009,820.005,410.000.0000141k2M689k495.007.87%
3 Years4,721.009,820.003,546.000.000041k2M597k2,064.0043.72%
5 Years5,415.009,820.003,546.000.000041k2M545k1,370.0025.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170425 16:30:58