Share Name Share Symbol Market Type Share ISIN Share Description
Randgold Resources LSE:RRS London Ordinary Share GB00B01C3S32 ORD $0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +100.00p +1.39% 7,295.00p 7,290.00p 7,300.00p 7,350.00p 7,210.00p 7,210.00p 688,868.00 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 972.4 326.0 213.8 34.5 6,852.91

Randgold Resources (RRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 20177295.0005+100.00+1.39%72107350688,868
21 Mar 20177195+40.00+0.56%7130.00057260630,017
20 Mar 20177155.0005+85.00+1.20%70507170469,031
17 Mar 20177070-30.00-0.42%6965.00057135761,209
16 Mar 20177100+140.00+2.01%710073901,158,564
15 Mar 20176960-75.00-1.07%68957055541,918
14 Mar 20177035+70.00+1.01%69357070775,036
13 Mar 20176965.0005+120.00+1.75%69207045550,878
10 Mar 20176845-90.00-1.30%67706924.9995800,359
09 Mar 20176935-65.00-0.93%68906995957,957
08 Mar 20177000-165.00-2.30%69707110812,842
07 Mar 20177165-140.00-1.92%71507304.9995640,806
06 Mar 20177304.99950.000.00%72707440767,131
03 Mar 20177304.9995-50.00-0.68%7180.00057390706,497
02 Mar 20177355-70.00-0.94%73557494.9995709,742
01 Mar 20177425-85.00-1.13%7345.00057460892,751
28 Feb 20177510.0005-120.00-1.57%73357560.0005937,636
27 Feb 20177630-20.00-0.26%75507700.0005576,925
24 Feb 20177650+55.00+0.72%75807684.9995926,481
23 Feb 20177595+160.00+2.15%74057634.9995652,746
Download more Randgold Resources Historical Data

Randgold Resources (RRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7,050.007,390.006,895.000.0000469k1M712k245.003.48%
1 Month7,285.007,700.006,770.000.0000469k1M749k10.000.14%
3 Months5,885.007,700.005,885.000.0000225k1M737k1,410.0023.96%
6 Months7,570.008,085.005,410.000.0000225k2M775k-275.00-3.63%
1 Year6,465.009,820.005,410.000.0000141k2M682k830.0012.84%
3 Years4,722.009,820.003,546.000.000041k2M594k2,573.0054.49%
5 Years5,595.009,820.003,546.000.000041k2M543k1,700.0030.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170323 06:16:10