Share Name Share Symbol Market Type Share ISIN Share Description
Randgold Resources LSE:RRS London Ordinary Share GB00B01C3S32 ORD $0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +100.00p +1.40% 7,265.00p 7,250.00p 7,260.00p 7,295.00p 7,150.00p 7,150.00p 413,291 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 972.4 326.0 213.8 36.7 6,834.42

Randgold Resources (RRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 20177265+100.00+1.40%71507295.0004413,291
21 Nov 20177165+85.00+1.20%70507165326,150
20 Nov 20177080+5.00+0.07%70257089.9995321,108
17 Nov 20177075+50.00+0.71%69807075369,333
16 Nov 20177025-20.00-0.28%69557080428,446
15 Nov 20177045+55.00+0.79%6975.73487185695,017
14 Nov 20176990.0004+55.00+0.79%68857020562,329
13 Nov 20176935+30.00+0.43%68806960307,138
10 Nov 20176905-45.00-0.65%68856975344,144
09 Nov 20176949.9995-55.00-0.79%6874.99957005596,236
08 Nov 20177005+85.00+1.23%69207030463,939
07 Nov 20176920-100.00-1.42%69207035393,600
06 Nov 20177020+75.00+1.08%69557075401,375
03 Nov 20176945+15.00+0.22%69057160748,046
02 Nov 20176930-540.00-7.23%69157469.99951,355,843
01 Nov 20177469.9995+75.00+1.01%7395.00047530.2402519,813
31 Oct 20177395.0004-135.00-1.79%73857545419,380
30 Oct 20177530+120.00+1.62%73757530309,072
27 Oct 20177410+60.00+0.82%7295.00047480443,790
26 Oct 20177350+20.00+0.27%7326.81157395.0004347,931
25 Oct 20177329.9995-105.00-1.41%73007443.6875516,248
24 Oct 201774350.000.00%74057485.0004296,071
23 Oct 20177435+40.00+0.54%73507465268,545
Download more Randgold Resources Historical Data

Randgold Resources (RRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7,0407,2956,9557,069.7133321k695k428k2253.20%
1 Month7,4007,5456,8757,096.4412307k1M493k-135-1.82%
3 Months7,7858,2556,8757,418.1153250k2M457k-520-6.68%
6 Months7,1508,2556,5757,285.1844250k2M505k1151.61%
1 Year5,9208,2555,4106,998.6539225k2M605k1,34522.72%
3 Years4,5159,8203,5466,043.284373k2M611k2,75060.91%
5 Years6,5159,8203,5465,582.777541k2M561k75011.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171123 02:10:17