Share Name Share Symbol Market Type Share ISIN Share Description
Randgold Resources LSE:RRS London Ordinary Share GB00B01C3S32 ORD $0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -48.00p -0.67% 7,124.00p 7,122.00p 7,126.00p 7,186.00p 7,102.00p 7,102.00p 258,435 16:05:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 972.4 326.0 213.8 37.4 6,701.78

Randgold Resources (RRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20187172.0004+96.00+1.36%7064.00047196.0004386,049
18 Jan 20187076-158.00-2.18%70427198548,132
17 Jan 20187234+42.00+0.58%72047266402,143
16 Jan 20187192-162.00-2.20%71747360413,797
15 Jan 20187353.9995+52.00+0.71%73487395.9995308,007
12 Jan 20187302+28.00+0.38%7263.99957353.9995387,406
11 Jan 20187274+14.00+0.19%72107302366,297
10 Jan 20187260+64.00+0.89%7147.99957300359,855
09 Jan 20187196.0004-20.00-0.28%70807232459,356
08 Jan 20187216-52.00-0.72%71927304.0004345,372
05 Jan 20187268+26.00+0.36%71867271.9995467,485
04 Jan 20187242-52.00-0.71%72287298406,771
03 Jan 20187294-152.00-2.04%72907422478,664
02 Jan 20187446+36.00+0.49%73687469.9995440,368
29 Dec 20177410+150.00+2.07%72757410270,721
28 Dec 20177260-10.00-0.14%7205.00047325211,208
27 Dec 20177270+135.00+1.89%71707290331,161
22 Dec 20177135+30.00+0.42%7120716589,718
Download more Randgold Resources Historical Data

Randgold Resources (RRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7,3647,3967,0427,189.8052308k548k412k-240-3.26%
1 Month7,1857,4707,0427,255.5725211k548k387k-61-0.85%
3 Months7,3757,5456,6407,055.999990k1M477k-251-3.40%
6 Months6,9358,2556,6407,277.059990k2M473k1892.73%
1 Year6,7008,2556,3207,190.348390k2M561k4246.33%
3 Years5,3959,8203,5466,171.971673k2M600k1,72932.05%
5 Years6,0059,8203,5465,611.549841k2M567k1,11918.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180122 16:21:38