Share Name Share Symbol Market Type Share ISIN Share Description
Randgold Resources LSE:RRS London Ordinary Share GB00B01C3S32 ORD $0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +120.00p +2.10% 5,825.00p 5,820.00p 5,830.00p 5,860.00p 5,675.00p 5,775.00p 649,235.00 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 679.6 177.0 137.8 36.5 5,459.89

Randgold (RRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20165825+120.00+2.10%56755860649,235
01 Dec 20165705+5.00+0.09%55455825741,950
30 Nov 20165700-145.00-2.48%57005865880,205
29 Nov 20165845-120.00-2.01%57755930693,012
28 Nov 20165965+245.00+4.28%57655995806,071
25 Nov 20165720+40.00+0.70%56655760526,090
24 Nov 20165680-5.00-0.09%55605695407,191
23 Nov 20165685-130.00-2.24%56106005977,323
22 Nov 20165815-190.00-3.16%580060951,013,167
21 Nov 20166005+215.00+3.71%58756015799,419
18 Nov 20165790-295.00-4.85%564558751,513,414
17 Nov 20166085+235.00+4.02%59156095830,804
16 Nov 20165850-80.00-1.35%58406020754,861
15 Nov 20165930+115.00+1.98%584560651,079,897
14 Nov 20165815-140.00-2.35%572559601,419,633
11 Nov 20165955-430.00-6.73%587062401,506,603
10 Nov 20166385-730.00-10.26%632070401,895,477
09 Nov 20167115+340.00+5.02%704574602,149,187
08 Nov 20166775+100.00+1.50%67106885922,803
07 Nov 20166675-115.00-1.69%66406885771,835
Download more Randgold Resources Historical Data

Randgold Resources (RRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5,700.005,995.005,545.005,790.0185526k880k729k125.002.19%
1 Month7,000.007,460.005,545.006,146.8242407k2M1M-1,175.00-16.79%
3 Months7,720.008,085.005,545.006,797.2781360k2M786k-1,895.00-24.55%
6 Months5,900.009,820.005,545.007,377.1506141k2M687k-75.00-1.27%
1 Year4,187.009,820.003,948.006,621.173673k2M642k1,638.0039.12%
3 Years4,031.009,820.003,546.005,261.076041k2M581k1,794.0044.51%
5 Years6,780.009,820.003,546.005,357.676141k3M523k-955.00-14.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161205 04:26:22