Share Name Share Symbol Market Type Share ISIN Share Description
Randgold Resources LSE:RRS London Ordinary Share GB00B01C3S32 ORD $0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -30.00p -0.42% 7,105.00p 7,105.00p 7,110.00p 7,205.00p 7,100.00p 7,180.00p 143,616 11:25:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 972.4 326.0 213.8 34.9 6,674.42

Randgold Resources (RRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20177135-105.00-1.45%71057215563,568
23 May 20177240-120.00-1.63%72407390517,916
22 May 20177360+50.00+0.68%72857419.9995465,177
19 May 20177310+35.00+0.48%72607370.0004677,903
18 May 20177275-195.00-2.61%7229.99957480908,856
17 May 20177469.9995+150.00+2.05%73407475723,779
16 May 20177320.0004+90.00+1.24%71507320.0004587,734
15 May 20177229.9995+5.00+0.07%72107329.9995438,510
12 May 20177225+75.00+1.05%7114.99957254.9995573,717
11 May 20177150+250.00+3.62%6874.99957155.0004692,471
10 May 20176899.9995+55.00+0.80%68406960553,269
09 May 20176845+40.00+0.59%67706865630,676
08 May 20176805-65.00-0.95%67206885758,647
05 May 20176870+285.00+4.33%66006870977,707
04 May 20176585.0004-25.00-0.38%6494.99956920673,037
03 May 20176610.0004-50.00-0.75%65506684.9995683,681
02 May 20176660.0004-145.00-2.13%66156709.9995632,552
28 Apr 20176805+105.00+1.57%6709.99956810519,690
27 Apr 20176700-50.00-0.74%67006815497,353
26 Apr 20176750.0004-35.00-0.52%6734.99956845655,448
25 Apr 20176784.9995-185.00-2.65%67706915846,807
Download more Randgold Resources Historical Data

Randgold Resources (RRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7,4657,4807,0900.0000465k909k627k-360-4.82%
1 Month6,7507,4806,4950.0000439k978k636k3555.26%
3 Months7,4307,5956,4950.0000439k1M663k-325-4.37%
6 Months5,6607,7005,4100.0000225k1M704k1,44525.53%
1 Year5,8809,8205,4100.0000141k2M692k1,22520.83%
3 Years4,3909,8203,5460.000041k2M606k2,71561.85%
5 Years5,1559,8203,5460.000041k2M547k1,95037.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170525 10:41:50