Share Name Share Symbol Market Type Share ISIN Share Description
Randgold Resources LSE:RRS London Ordinary Share GB00B01C3S32 ORD $0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -95.00p -1.34% 7,020.00p 7,015.00p 7,020.00p 7,140.00p 6,975.00p 7,100.00p 358,145 14:46:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 972.4 326.0 213.8 33.7 6,598.45

Randgold Resources (RRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20177114.9995+35.00+0.49%70557160355,976
22 Jun 20177080+85.00+1.22%70307110332,808
21 Jun 20176995-40.00-0.57%69307045459,720
20 Jun 20177035-80.00-1.12%70307185426,847
19 Jun 20177114.9995-10.00-0.14%70207165312,285
16 Jun 20177125+25.00+0.35%71107235715,974
15 Jun 20177100-365.00-4.89%70957350872,861
14 Jun 20177465+100.00+1.36%73657535.0004589,411
13 Jun 20177365-90.00-1.21%73607460591,161
12 Jun 20177455-145.00-1.91%7444.99957625496,228
09 Jun 20177600+105.00+1.40%7535.00047725.0004616,810
08 Jun 20177494.9995-145.00-1.90%74557665412,551
07 Jun 20177640-60.00-0.78%76057735536,955
06 Jun 20177700.0004+200.00+2.67%75407715613,297
05 Jun 20177500-155.00-2.02%7485.00047615464,939
02 Jun 20177655+295.00+4.01%726576801,123,571
01 Jun 20177360-5.00-0.07%73007430463,474
31 May 20177365+200.00+2.79%713573751,596,433
30 May 20177165-35.00-0.49%7064.99957225459,660
26 May 20177200+105.00+1.48%71607270459,951
Download more Randgold Resources Historical Data

Randgold Resources (RRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7,1257,1856,9300.000037k460k314k-105-1.47%
1 Month7,2107,7356,9300.000037k2M585k-190-2.64%
3 Months6,9857,7356,4950.000037k2M619k350.50%
6 Months5,8857,7355,8850.000037k2M675k1,13519.29%
1 Year7,4459,8205,4100.000037k2M690k-425-5.71%
3 Years4,8939,8203,5460.000037k2M613k2,12743.47%
5 Years5,7259,8203,5460.000037k2M549k1,29522.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170626 14:01:36