Share Name Share Symbol Market Type Share ISIN Share Description
Randgold Resources LSE:RRS London Ordinary Share GB00B01C3S32 ORD $0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +55.00p +0.72% 7,650.00p 7,650.00p 7,655.00p 7,685.00p 7,580.00p 7,590.00p 926,481.00 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 972.4 326.0 213.8 36.1 7,170.50

Randgold Resources (RRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20177650+55.00+0.72%75807684.9995926,481
23 Feb 20177595+160.00+2.15%74057634.9995652,746
22 Feb 20177435+110.00+1.50%72707435707,864
21 Feb 20177325-125.00-1.68%72107469.9995685,207
20 Feb 20177450+65.00+0.88%73907480411,573
17 Feb 20177385+40.00+0.54%73407494.9995705,015
16 Feb 20177345.0005-55.00-0.74%7345.00057450670,430
15 Feb 20177400-15.00-0.20%73257444.9995770,774
14 Feb 20177415+5.00+0.07%7370.00057550629,496
13 Feb 20177410-40.00-0.54%73807510.0005616,781
10 Feb 20177450+30.00+0.40%73007490770,216
09 Feb 20177419.9995-120.00-1.59%74007605919,407
08 Feb 20177540+105.00+1.41%73557580935,803
07 Feb 20177435+290.00+4.06%72207465867,081
06 Feb 20177145+285.00+4.15%700572251,202,130
03 Feb 20176860+45.00+0.66%67556920605,442
02 Feb 20176815+200.00+3.02%6660.00056920759,837
01 Feb 20176615-140.00-2.07%66056820599,765
31 Jan 20176755+120.00+1.81%65506830708,910
30 Jan 20176635.0005+55.00+0.84%6494.99956655611,280
27 Jan 20176580+160.00+2.49%63206580574,167
26 Jan 20176420.0005-210.00-3.17%63856625624,913
Download more Randgold Resources Historical Data

Randgold Resources (RRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7,350.007,635.000.000.0000412k708k632k300.004.08%
1 Month6,390.007,635.000.000.0000412k1M726k1,260.0019.72%
3 Months5,775.007,635.000.000.0000225k1M741k1,875.0032.47%
6 Months7,690.008,085.000.000.0000225k2M761k-40.00-0.52%
1 Year6,475.009,820.000.000.0000141k2M670k1,175.0018.15%
3 Years4,810.009,820.000.000.000041k2M592k2,840.0059.04%
5 Years7,265.009,820.000.000.000041k3M542k385.005.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170226 10:09:40