Share Name Share Symbol Market Type Share ISIN Share Description
Randgold Resources LSE:RRS London Ordinary Share GB00B01C3S32 ORD $0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -44.00p -0.71% 6,130.00p 6,136.00p 6,140.00p 6,150.00p 6,050.00p 6,126.00p 390,449 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 947.8 356.0 219.2 28.8 5,766.69

Randgold Resources (RRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20186174+24.00+0.39%60866188352,696
20 Feb 20186150+10.00+0.16%60786166493,473
19 Feb 20186139.9995-166.00-2.63%61346280.0004365,451
16 Feb 20186305.9995-138.00-2.14%6280.00046480536,863
15 Feb 20186444+58.00+0.91%63406488675,378
14 Feb 20186386+296.00+4.86%60366418696,687
13 Feb 20186090.0004-50.00-0.81%60686178403,004
12 Feb 20186139.9995+122.00+2.03%6032.00046200638,390
09 Feb 20186018-50.00-0.82%59946110683,190
08 Feb 20186068-146.00-2.35%59766197.99951,301,953
07 Feb 20186214.0004-242.00-3.75%619664361,179,405
06 Feb 20186456-68.00-1.04%64446606963,052
05 Feb 20186524-520.00-7.38%6503.999570841,060,242
02 Feb 20187044-12.00-0.17%6998.00047122.0004555,805
01 Feb 20187056.0004-30.00-0.42%69947106.0004447,254
31 Jan 20187086-58.00-0.81%70767182377,555
30 Jan 20187144-24.00-0.33%71207240482,776
29 Jan 20187168+38.00+0.53%71007218511,552
26 Jan 20187130.0004-68.00-0.94%70787204503,179
25 Jan 20187198-64.00-0.88%7180.00047294555,918
24 Jan 20187262.0004+214.00+3.04%71107284720,183
23 Jan 20187048.0004-66.00-0.93%7006.00047138508,268
22 Jan 20187114.0004-58.00-0.81%71027186368,468
Download more Randgold Resources Historical Data

Randgold Resources (RRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6,4246,4886,0506,268.4564353k675k485k-294-4.58%
1 Month7,2687,2945,9766,488.1298353k1M639k-1,138-15.66%
3 Months6,8807,4705,9766,807.280990k1M531k-750-10.90%
6 Months7,5708,2555,9767,121.962090k2M491k-1,440-19.02%
1 Year7,4358,2555,9767,136.613290k2M550k-1,305-17.55%
3 Years5,0759,8203,5466,208.447673k2M602k1,05520.79%
5 Years5,6009,8203,5465,628.897541k2M571k5309.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180222 22:59:31