Share Name Share Symbol Market Type Share ISIN Share Description
Randgold Resources LSE:RRS London Ordinary Share GB00B01C3S32 ORD $0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -40.00p -0.58% 6,830.00p 6,830.00p 6,835.00p 6,915.00p 6,810.00p 6,850.00p 452,182 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 972.4 326.0 213.8 34.6 6,425.21

Randgold Resources (RRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20176870+160.00+2.38%66406880639,681
07 Dec 20176709.9995-35.00-0.52%67006790797,517
06 Dec 20176745-15.00-0.22%67306860489,761
05 Dec 20176759.9995-40.00-0.59%67456885364,376
04 Dec 20176800.0004-85.00-1.23%67706870509,549
01 Dec 20176885+110.00+1.62%67206895587,877
30 Nov 20176775.0004-140.00-2.02%67706965.00041,168,837
29 Nov 20176915-440.00-5.98%69057245649,365
28 Nov 20177355+70.00+0.96%72657375793,058
27 Nov 20177285+5.00+0.07%72457355370,363
24 Nov 20177279.9995+25.00+0.34%7205.00047300271,913
23 Nov 20177254.9995-10.00-0.14%72107335259,458
22 Nov 20177265+100.00+1.40%71507295.0004413,291
21 Nov 20177165+85.00+1.20%70507165326,150
20 Nov 20177080+5.00+0.07%70257089.9995321,108
17 Nov 20177075+50.00+0.71%69807075369,333
16 Nov 20177025-20.00-0.28%69557080428,446
15 Nov 20177045+55.00+0.79%6975.73487185695,017
14 Nov 20176990.0004+55.00+0.79%68857020562,329
13 Nov 20176935+30.00+0.43%68806960307,138
Download more Randgold Resources Historical Data

Randgold Resources (RRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6,8706,9156,6406,775.5396364k798k560k-40-0.58%
1 Month6,9207,3756,6406,975.5955259k1M516k-90-1.30%
3 Months7,5007,5856,6407,178.9335250k1M451k-670-8.93%
6 Months7,5658,2556,5757,230.4527250k2M497k-735-9.72%
1 Year5,8158,2555,4107,072.8478225k2M595k1,01517.45%
3 Years4,1149,8203,5466,091.613073k2M609k2,71666.02%
5 Years6,2059,8203,5465,592.701741k2M564k62510.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171211 17:08:56