Share Name Share Symbol Market Type Share ISIN Share Description
Randgold Resources LSE:RRS London Ordinary Share GB00B01C3S32 ORD $0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +45.00p +0.60% 7,495.00p 7,495.00p 7,500.00p 7,515.00p 7,395.00p 7,470.00p 104,371 10:12:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 972.4 326.0 213.8 36.5 7,050.45

Randgold Resources (RRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 20177450-45.00-0.60%74407490298,794
18 Aug 20177494.9995+90.00+1.22%74107565700,965
17 Aug 20177405+130.00+1.79%73557500459,354
16 Aug 20177275+75.00+1.04%72007279.9995345,764
15 Aug 20177200-235.00-3.16%71757365552,441
14 Aug 20177435-40.00-0.54%73807530534,390
11 Aug 201774750.000.00%74157530677,823
10 Aug 20177475+95.00+1.29%7329.99957475549,965
09 Aug 20177380+200.00+2.79%72507480746,280
08 Aug 20177180.0004-50.00-0.69%71507275337,222
07 Aug 20177229.9995+130.00+1.83%7155.00047245804,049
04 Aug 20177100-135.00-1.87%70957315572,144
03 Aug 20177235+240.00+3.43%7155.00047375733,246
02 Aug 20176995-45.00-0.64%6940.00047025494,886
01 Aug 20177040.0004-20.00-0.28%70007100297,540
31 Jul 20177060+10.00+0.14%70307105373,927
28 Jul 20177050+40.00+0.57%69357070562,471
27 Jul 20177010+95.00+1.37%69757095476,706
26 Jul 20176915+30.00+0.44%68206985518,458
25 Jul 20176885+25.00+0.36%68356920464,663
24 Jul 20176860-95.00-1.37%68456955642,358
Download more Randgold Resources Historical Data

Randgold Resources (RRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7,3657,5657,1757,370.3559299k701k471k1301.77%
1 Month6,8707,5656,8207,229.9475298k804k525k6259.10%
3 Months7,2107,7356,5757,152.2943298k2M556k2853.95%
6 Months7,4307,7356,4957,148.1855298k2M614k650.87%
1 Year8,0508,1605,4106,928.8717225k2M685k-555-6.89%
3 Years4,9059,8203,5465,800.457041k2M625k2,59052.80%
5 Years6,3259,8203,5465,560.455641k2M557k1,17018.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170822 09:28:11