Share Name Share Symbol Market Type Share ISIN Share Description
Randgold Resources LSE:RRS London Ordinary Share GB00B01C3S32 ORD $0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.00p -0.14% 5,650.00p 5,652.00p 5,656.00p 5,666.00p 5,596.00p 5,618.00p 495,802 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 947.8 356.0 219.2 25.3 5,331.87

Randgold Resources (RRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 20185650-8.00-0.14%55965666495,802
18 Jun 20185658-52.00-0.91%55925738640,397
15 Jun 20185710-234.00-3.94%571059341,384,952
14 Jun 20185944+78.00+1.33%58105952554,626
13 Jun 20185866+10.00+0.17%57925890414,356
12 Jun 20185856+14.00+0.24%58085880373,750
11 Jun 20185842+12.00+0.21%58125878505,742
08 Jun 20185830-102.00-1.72%58245986588,277
07 Jun 20185932-44.00-0.74%59326046386,280
06 Jun 20185976-10.00-0.17%59686034503,674
05 Jun 201859860.000.00%59446014369,779
04 Jun 20185986+26.00+0.44%59206048445,878
01 Jun 20185960-8.00-0.13%59005988346,597
31 May 20185968+88.00+1.50%589460141,148,480
30 May 20185880+50.00+0.86%58045888545,860
29 May 20185830+72.00+1.25%57245870852,753
25 May 20185758-38.00-0.66%57325814380,846
24 May 20185796+78.00+1.36%57145826554,073
23 May 20185718-50.00-0.87%57045776524,183
22 May 20185768+30.00+0.52%56945808467,470
21 May 20185738-76.00-1.31%57145810350,557
Download more Randgold Resources Historical Data

Randgold Resources (RRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5,8525,9525,5925,774.0391374k1M674k-202-3.45%
1 Month5,7306,0485,5925,844.0751347k1M578k-80-1.40%
3 Months6,0106,1285,5405,822.8287247k2M506k-360-5.99%
6 Months7,1007,4705,5406,200.576790k2M495k-1,450-20.42%
1 Year7,1158,2555,5406,720.270690k2M496k-1,465-20.59%
3 Years4,4309,8203,5466,317.456373k2M595k1,22027.54%
5 Years4,0809,8203,5465,674.225041k2M571k1,57038.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180620 00:08:27