Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Randgold Resources LSE:RRS London Ordinary Share GB00B01C3S32 ORD $0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6,546.00p 6,580.00p 6,584.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 947.8 356.0 219.2 28.5 6,180.55

Randgold Resources (RRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 201965460.000.00%654665460
21 Jan 201965460.000.00%654665460
18 Jan 201965460.000.00%654665460
17 Jan 201965460.000.00%654665460
16 Jan 201965460.000.00%654665460
15 Jan 201965460.000.00%654665460
14 Jan 201965460.000.00%654665460
11 Jan 201965460.000.00%654665460
10 Jan 201965460.000.00%654665460
09 Jan 201965460.000.00%654665460
08 Jan 201965460.000.00%654665460
07 Jan 201965460.000.00%654665460
04 Jan 201965460.000.00%654665460
03 Jan 201965460.000.00%654665460
02 Jan 201965460.000.00%654665460
31 Dec 201865460.000.00%654665461,670,966
28 Dec 20186546-38.00-0.58%6546686218,245,316
28 Dec 20186584-76.00-1.14%65846584508
27 Dec 20186660+190.00+2.94%642667221,165,538
24 Dec 20186470-70.00-1.07%64426662115,369
Download more Randgold Resources Historical Data

Randgold Resources (RRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
RRS
Randgold R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 20:01:23