Share Name Share Symbol Market Type Share ISIN Share Description
Randgold Resources LSE:RRS London Ordinary Share GB00B01C3S32 ORD $0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -95.00p -1.27% 7,395.00p 7,390.00p 7,400.00p 7,490.00p 7,390.00p 7,460.00p 368,580 16:29:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 972.4 326.0 213.8 36.8 6,956.72

Randgold Resources (RRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 20177395.0004-95.00-1.27%73907490368,580
19 Oct 20177490+130.00+1.77%73507515459,954
18 Oct 20177360+40.00+0.55%7320.00047440389,446
17 Oct 20177320.0004-160.00-2.14%7320.00047435405,207
16 Oct 20177480-55.00-0.73%7438.91257585.0004353,965
13 Oct 20177535.0004+20.00+0.27%7469.99957580458,106
12 Oct 20177515+85.00+1.14%74007545264,911
11 Oct 20177430-105.00-1.39%74257530336,869
10 Oct 20177535.0004+35.00+0.47%7510.00047580385,523
09 Oct 20177500+70.00+0.94%74607530306,175
06 Oct 20177430-5.00-0.07%73357435524,173
05 Oct 20177435+10.00+0.13%7395.00047460314,760
04 Oct 20177425+60.00+0.81%73607469.9995456,701
03 Oct 20177365+45.00+0.61%73107380250,443
02 Oct 20177320.0004+5.00+0.07%7229.99957370.0004383,403
29 Sep 20177315-35.00-0.48%7304.99957390450,589
28 Sep 20177350+50.00+0.68%72107350445,301
27 Sep 20177300-175.00-2.34%7279.99957425421,336
26 Sep 20177475-15.00-0.20%74607575394,670
25 Sep 20177490+70.00+0.94%7329.99957500329,528
22 Sep 20177419.9995+120.00+1.64%7295.00047430371,923
Download more Randgold Resources Historical Data

Randgold Resources (RRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7,5107,5857,3207,440.4335354k460k413k-115-1.53%
1 Month7,2957,5857,2107,422.0065250k524k385k1001.37%
3 Months6,9658,2556,9357,509.1129250k2M477k4306.17%
6 Months7,0658,2556,4957,246.6486250k2M541k3304.67%
1 Year7,0808,2555,4106,929.4641225k2M651k3154.45%
3 Years4,0819,8203,5465,937.394773k2M623k3,31481.21%
5 Years7,3809,8203,5465,574.444541k2M559k150.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171022 15:39:51