Share Name Share Symbol Market Type Share ISIN Share Description
Randgold Resources LSE:RRS London Ordinary Share GB00B01C3S32 ORD $0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -18.00p -0.31% 5,742.00p 5,736.00p 5,740.00p 5,830.00p 5,710.00p 5,772.00p 356,915 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 947.8 356.0 219.2 27.3 5,413.55

Randgold Resources (RRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20185742-18.00-0.31%57105830356,915
19 Apr 20185760-82.00-1.40%57325912552,332
18 Apr 20185842+150.00+2.64%56965858417,987
17 Apr 20185692+48.00+0.85%56125696246,707
16 Apr 20185644-140.00-2.42%56445790260,462
13 Apr 20185784+92.00+1.62%56745794333,509
12 Apr 20185692-184.00-3.13%56805872367,239
11 Apr 20185876+150.00+2.62%57285902458,477
10 Apr 20185726+108.00+1.92%55925726412,371
09 Apr 20185618-40.00-0.71%55405672336,089
06 Apr 20185658+86.00+1.54%55605672513,791
05 Apr 20185572-142.00-2.49%55465722623,869
04 Apr 20185714-168.00-2.86%57145924583,077
03 Apr 201858820.000.00%58785998406,932
29 Mar 20185882+52.00+0.89%58045924352,885
28 Mar 20185830-86.00-1.45%58105898311,699
27 Mar 20185916-80.00-1.33%58946058378,587
26 Mar 20185996+64.00+1.08%59746064450,783
23 Mar 20185932+170.00+2.95%57665934631,892
22 Mar 20185762-142.00-2.41%57245904365,447
21 Mar 20185904+20.00+0.34%58485946370,513
Download more Randgold Resources Historical Data

Randgold Resources (RRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5,6765,9125,6125,757.3989247k552k362k661.16%
1 Month5,7846,0645,5405,780.1456247k632k424k-42-0.73%
3 Months7,1867,2405,5406,119.8601247k1M503k-1,444-20.09%
6 Months7,4607,5455,5406,627.253190k1M485k-1,718-23.03%
1 Year7,0658,2555,5406,955.207390k2M513k-1,323-18.73%
3 Years5,0409,8203,5466,271.359873k2M592k70213.93%
5 Years5,3009,8203,5465,647.455041k2M569k4428.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180421 07:44:56