Share Name Share Symbol Market Type Share ISIN Share Description
Randgold Resources LSE:RRS London Ordinary Share GB00B01C3S32 ORD $0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.00p +0.12% 5,038.00p 5,040.00p 5,042.00p 5,060.00p 4,917.00p 4,986.00p 580,346 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 947.8 356.0 219.2 21.6 4,829.90

Randgold Resources (RRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20185038+6.00+0.12%49175060580,346
16 Aug 20185032+14.00+0.28%50045062698,062
15 Aug 20185018-284.00-5.36%49985290906,263
14 Aug 20185302-72.00-1.34%53025402791,417
13 Aug 20185374-30.00-0.56%53145408590,988
10 Aug 20185404-194.00-3.47%53645570859,380
09 Aug 20185598+100.00+1.82%53205634855,963
08 Aug 20185498+40.00+0.73%54505504303,095
07 Aug 20185458-36.00-0.66%54585542420,996
06 Aug 20185494-116.00-2.07%54565620742,522
03 Aug 20185610+114.00+2.07%54885652491,034
02 Aug 20185496-48.00-0.87%54265532447,329
01 Aug 20185544-126.00-2.22%55325632555,548
31 Jul 20185670+60.00+1.07%55685696678,390
30 Jul 20185610+58.00+1.04%55145628274,253
27 Jul 20185552+6.00+0.11%55165596383,277
26 Jul 20185546+4.00+0.07%55025570427,488
25 Jul 20185542+2.00+0.04%54845566549,317
24 Jul 20185540+42.00+0.76%54905590504,167
23 Jul 20185498-76.00-1.36%54945578297,815
20 Jul 20185574+38.00+0.69%55265618372,815
19 Jul 20185536-18.00-0.32%54105554556,772
Download more Randgold Resources Historical Data

Randgold Resources (RRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5,5705,5704,9175,219.9307591k906k769k-532-9.55%
1 Month5,5265,6964,9175,438.6511274k906k558k-488-8.83%
3 Months5,8146,0484,9175,639.5683250k1M505k-776-13.35%
6 Months6,4806,4804,9175,761.5159247k2M483k-1,442-22.25%
1 Year7,4108,2554,9176,469.890090k2M487k-2,372-32.01%
3 Years4,2499,8203,5466,416.616473k2M587k78918.57%
5 Years5,0309,8203,5465,711.346641k2M566k80.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180819 23:39:01