Share Name Share Symbol Market Type Share ISIN Share Description
Randgold Resources LSE:RRS London Ordinary Share GB00B01C3S32 ORD $0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +194.00p +3.20% 6,258.00p 6,274.00p 6,278.00p 6,274.00p 6,004.00p 6,004.00p 473,645 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 947.8 356.0 219.2 27.7 5,908.63

Randgold Resources (RRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20186258+194.00+3.20%60046274468,109
17 Oct 20186064+74.00+1.24%59206120661,898
16 Oct 20185990-92.00-1.51%589660521,110,572
15 Oct 20186082+298.00+5.15%585461101,026,682
12 Oct 20185784+78.00+1.37%573259501,262,862
11 Oct 20185706+440.00+8.36%528257861,516,981
10 Oct 20185266-80.00-1.50%523653321,672,599
09 Oct 20185346+56.00+1.06%52905428873,333
08 Oct 20185290-102.00-1.89%52885420488,251
05 Oct 20185392-104.00-1.89%53785498923,171
04 Oct 20185496-70.00-1.26%548656062,930,426
03 Oct 20185566+48.00+0.87%55305634672,229
02 Oct 20185518+100.00+1.85%53305536979,234
01 Oct 20185418-32.00-0.59%53465434747,003
28 Sep 20185450+190.00+3.61%533855121,358,399
27 Sep 20185260-62.00-1.16%52225314870,696
26 Sep 20185322-138.00-2.53%526654001,004,924
25 Sep 20185460+240.00+4.60%517654901,859,608
24 Sep 20185220+297.00+6.03%505252402,004,192
21 Sep 20184923+70.00+1.44%48744935745,441
20 Sep 20184853+23.00+0.48%47984888792,275
19 Sep 20184830+95.00+2.01%47394841571,610
Download more Randgold Resources Historical Data

Randgold Resources (RRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5,3386,2745,2825,891.8574662k2M1M92017.23%
1 Month4,8056,2744,7985,475.0233488k3M1M1,45330.24%
3 Months5,5406,2744,6075,307.0513274k3M768k71812.96%
6 Months5,8286,2744,6075,501.7172250k3M620k4307.38%
1 Year7,3807,5454,6075,998.693290k3M553k-1,122-15.20%
3 Years4,4839,8203,8706,474.794473k3M598k1,77539.59%
5 Years4,5329,8203,5465,720.425541k3M578k1,72638.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181019 00:27:26