Randgold Resources Share Discussion Threads

[keylifeskills1] 07/9/2020 23:56

Friday September 4th, 2020

GOLD RANGE Over 24 hrs: HIGH: 1943.10; 1949.30 LOW: 1931.30; 1917.80; 1915.00


9pm Closing ABX Price: $37.90 -0.46 (-1.20%)
GOLD PRICE at 9pm Close of TSX 1935.70 +4.50 (+0.23%)
Spot Gold 10pm Mkt Close: 1934.60 +3.40 (+0.18%)
Daily Open: $38.00
Daily High: $38.13; $38.23
Daily Low: $37.73; $37.54; $37.48; $37.18; 16; $37.10; $36.89

TIME:


11.29 GOLD 1939.20 +8.00 12.35 GOLD 1938.30 +7.10
13.53 GOLD 1930.10 -1.10 13.58 GOLD 1927.10 -4.10
14.03 GOLD 1924.10 -7.10 14.04 GOLD 1918.80 -12.40
14.08 GOLD 1915.70 -15.50 14.17 GOLD 1925.20 -6.00

14.50 GOLD 1925.70 -5.50 ABX $37.28 -$1.08
15.05 GOLD 1928.60 -2.60 ABX $37.32 -$1.03
15.41 GOLD 1923.70 -7.50 ABX $37.02 -$1.33
16.10 GOLD 1918.90 -12.30 ABX $37.06 -$1.29
16.28 GOLD 1919.80 -11.40 ABX $37.03 -$1.32
17.39 GOLD 1927.90 -3.30 ABX $37.59 -0.76
18.27 GOLD 1926.20 -5.00 ABX $37.21 -$1.14
19.15 GOLD 1930.90 -0.30 ABX $37.54 -0.81
19.52 GOLD 1938.40 +7.20 ABX $37.92 -0.43
20.45 GOLD 1936.50 +5.30 ABX $37.99 -0.36
21.00 GOLD 1935.70 +4.50 ABX Cl Price $37.90 - 0.46 (-1.20%)
SPOT GOLD Closing Price 1934.60 +3.40 (+0.18%)


* Monday 7th September is a Bank Holiday in Canada and the US


NB If anyone wishes to continue receiving the data and info I keep on Barrick ABX)and Gold price records, please message me.

[keylifeskills1] 04/9/2020 11:27

Thursday September 3rd, 2020


GOLD RANGE Over 24 hrs: HIGH: 1947.00 LOW: 1926.10; 25.80; 20.50

9pm Closing ABX Price: $38.36 -0.28 (-0.74%)
GOLD PRICE at 9pm Close of TSX 1930.70 -12.40
Spot Gold 10pm Mkt Close: 1931.30 -11.80 (-0.61%)
Daily Open: $38.52 Daily High: $38.87 Daily Low: $38.03; $37.61

TIME:


11.13 GOLD 1931.50 -11.60 12.29 GOLD 1927.20 -15.90
13.12 GOLD 1934.10 - 9.00 14.00 GOLD 1932.60 -10.50
14.33 GOLD 1940.50 - 2.60 ABX $38.15 -0.47
15.05 GOLD 1943.60 + 0.50 ABX $38.66 +0.02
15.33 GOLD 1934.70 - 8.40 ABX $38.19 -0.44
16.04 GOLD 1939.60 - 3.50 ABX $38.06 -0.58
16.32 GOLD 1925.30 -17.80 ABX $37.81 -0.82
18.42 GOLD 1929.40 -13.70 ABX $37.82 -0.82
20.09 GOLD 1934.30 - 8.80 ABX $38.27 -0.37
20.43 GOLD 1932.40 -10.70 ABX $38.18 -0.45
21.00 GOLD 1930.70 -12.40 ABX Cl Price $38.36 -0.28 (-0.74%)
SPOT GOLD Closing Price 1931.30 -11.80 (-0.61%)



NB Unfortunately, the above info doesn't transfer easily from the tables and records I keep on share and gold price movements etc., so, I have to continually adjust each line of data. Will post Friday September 4th movements and if anyone wishes to receive future data, perhaps it could be sent via a different method where info would transfer more easily.

ATB,

kls

[keylifeskills1] 02/9/2020 22:17

Wednesday September 2nd, 2020

GOLD RANGE Over 24 hrs: HIGH: 1973.90 LOW: 1938.20; 33.30

9pm Closing ABX Price: $38.64 +0.30 (+0.78%)
GOLD PRICE at 9pm Close of TSX 1944.10 -25.70 (-1.30%)
Spot Gold 10pm Mkt Close: 1943.60 -26.20 (-1.33%)
Daily Open: $38.08 Daily High: $38.25; $38.66; $38.70 Daily Low: $37.43

TIME:

15.17 GOLD 1946.50 -23.30 ABX $37.75 -0.56
15.42 GOLD 1938.90 -30.90 ABX $38.10 -0.24
16.12 GOLD 1940.70 -29.10 ABX $38.23 -0.10
16.39 GOLD 1944.20 -25.60 ABX $38.35 +0.03
17.33 GOLD 1936.70 -33.10 ABX $38.02 -0.02
19.28 GOLD 1940.50 -29.30 ABX $38.49 +0.15
20.22 GOLD 1943.40 -26.40 ABX $38.54 +0.20
21.00 GOLD 1944.10 -25.70 ABX Cl Price $38.64 +0.30 (+0.78%)
SPOT GOLD Closing Price 1943.60 -26.20 (-1.33%)

[keylifeskills1] 01/9/2020 21:33

Tuesday September 1st, 2020

GOLD RANGE Over 24 hrs: HIGH: 1995.20 LOW: 1984.30; 78.10; 69.20; 62.60

9pm Closing ABX Price: $38.34 -0.30 (-0.78%)
GOLD PRICE at 9pm Close of TSX 1970.10 +2.70 (+0.14%)
Spot Gold 10.01pm Mkt Close: 1969.80 +2.40 (+0.12%)
Daily Open: $39.40 Daily High: $39.49 Daily Low: $37.89
TIME:

11.47 GOLD 1990.20 +22.80 13.10 GOLD 1991.80 +24.80 14.11 GOLD 1987.40 +20.00
14.41 GOLD 1980.40 +13.00 ABX $39.02 + 0.36
15.15 GOLD 1973.90 + 6.50 ABX $38.32 - 0.31
15.39 GOLD 1970.40 + 3.00 ABX $38.08 - 0.55
15.59 GOLD 1977.60 +10.20 ABX $38.23 + 0.40
16.57 GOLD 1973.10 + 5.70 ABX $38.01 - 0.63
18.12 GOLD 1972.00 + 4.60 ABX $38.10 - 0.55
19.06 GOLD 1970.40 + 3.00 ABX $38.11 - 0.51
20.39 GOLD 1969.50 + 2.10 ABX $38.01 - 0.62
20.18 GOLD 1965.60 - 1.80 ABX $38.07 - 0.57
21.00 GOLD 1970.10 + 2.70 ABX Cl Price $38.34 -0.30 (-0.78%)
SPOT GOLD Closing Price 1969.80 +2.40 (+0.12%)

[keylifeskills1] 31/8/2020 22:40

Monday 31st August, 2020
GOLD RANGE Over 24 hrs: HIGH: 1974.80; 1975.30 LOW: 1953.50

9pm Closing ABX Price: $38.64 +0.38 (+0.99%)
GOLD PRICE at 9pm Close of TSX 1967.90 +3.60 (+0.18%)
Spot Gold 10pm Mkt Close: 1967.20 +2.90 (+0.15%)
Daily Open: $38.49 Daily High: $39.07 Daily Low: $38.26

TIME:

16.03 GOLD 1963.30 -1.00 ABX $38.46 +0.42
16.45 GOLD 1968.80 +4.50 ABX $38.63 +0.37
17.26 GOLD 1971.70 +7.40 ABX $38.75 +0.50
20.40 GOLD 1969.20 +4.90 ABX $38.67 +0.41
21.00 GOLD 1967.90 +3.60 ABX Cl Price +$38.64 +0.38 (+0.99%)
SPOT GOLD Closing Price 1967.20 +2.90 (+0.15%)

[keylifeskills1] 31/8/2020 17:21

Friday 27th August, 2020
GOLD RANGE Over 24 hrs: HIGH: 1963.30; 1975.10 LOW: 1939.50

9pm Closing ABX Price: $38.26 +0.78 (+2.08%)
GOLD PRICE at 9pm Close of TSX - - - -
Spot Gold 10pm Mkt Close: 1964.30 +35.70
Daily Open: $38.11 Daily High: $38.72 Daily Low: $38.02
TIME:

10.58 GOLD 1956.40 +27.80 12.55 GOLD 1962.60 +34.00
13.18 GOLD 1957.50 +28.90 13.59 GOLD 1950.80 +22.20
14.38 GOLD 1958.90 +30.30 ABX $38.20 + 0.73
16.31 GOLD 1968.40 +39.80 ABX $38.52 +$1.05
18.03 GOLD 1969.70 +41.10 ABX $38.61 +$1.13
18.53 GOLD 1962.30 +33.70 ABX $38.26 + 0.79
21.00 GOLD - - - - ABX Cl Price $38.26 +0.76 (+2.08% )
SPOT GOLD Closing Price 1964.30 +35.70

[keylifeskills1] 28/8/2020 10:56

Thursday 27th August, 2020

GOLD RANGE Over 24 hrs: HIGH: 1949.40; 1980.20 LOW: 1935.60; 1907.30

* Large swings in Gold Price in response to a speech by Federal Reserve Chairman Jerome Powell stating interest rates will be kept low even if inflation rises above its target levels. He said the central bank would seek inflation that averages 2% over time and adopted a new strategy that reflects the Fed's "view that a robust job market can be sustained without causing an outbreak of inflation." (The Street)

9pm Closing ABX Price: $37.48 - $1.18 (-3.05%)
GOLD PRICE at 9pm Close of TSX 1928.40 - 26.30 (-1.35%)
Spot Gold 10pm Mkt Close: 1928.40 - 26.30 (-1.35%)
* UNUSUALLY, 9 & 10 PM Gold/Spot Cl at same Price *
Daily Open: $39.13 Daily High: $39.20 Daily Low: $37.27; $37.25; $37.23; $37.21

TIME:

11.14 GOLD 1942.20 -12.50 11.41 GOLD 1939.60 -15.10 12.03 GOLD 1936.90 -17.80 13.40 GOLD 1935.80 -18.80

14.34 GOLD 1968.70 +14.00 ABX $38.68 +0.05
14.40 GOLD 1952.00 + 2.70 ABX $38.51 -0.14
14.45 GOLD 1946.60 - 8.10 ABX $38.24 -0.39
14.51 GOLD 1935.20 - 19.50 ABX $37.97 -0.67
14.58 GOLD 1940.40 - 14.40 ABX $37.77 -0.88
15.05 GOLD 1927.40 - 27.30 ABX $37.40 -$1.25
15.13 GOLD 1914.20 - 40.50 ABX $37.27 -$1.38
15.49 GOLD 1916.50 - 38.20 ABX $37.28 -$1.37
20.22 GOLD 1928.70 - 26.00 ABX $37.76 -0.89
20.45 GOLD 1932.20 - 22.50 ABX $37.61 -$1.05
21.00 GOLD 1928.40 - 26.30 ABX Cl Price $37.48 -$1.18 (-3.05%)
SPOT GOLD Closing Price 1928.40 -26.30 (-1.35%)

[keylifeskills1] 26/8/2020 22:09

Wednesday 26th August, 2020
GOLD RANGE Over 24 hrs: HIGH 1948.00 - 1951.20 - 1955.30 LOW: 1902.40

9pm Closing ABX Price: $38.66 + 0.81 (+2.14%)
GOLD PRICE at 9pm close of TSX: 1952.00 + 23.60 (+1.22%)
Spot Gold 10pm Mkt close: 1954.50 + 26.10 (+1.35%)
Daily Open: $37.52 Daily High: $38.50 Daily Low: $37.42


Around 6am GOLD DOWN approx 21 points suggesting big price drop later but GOLD recovered by pm. Out all day so data started at 17.40pm.

TIME:

17.40 GOLD 1944.70 +16.30 ABX $38.13 + 0.28
18.22 GOLD 1949.80 + 21.40 ABX $38.37 + 0.53
19.08 GOLD 1947.40 +19.00 ABX $38.37 + 0.53
20.25 GOLD 1951.10 + 22.70 ABX $38.51 + 0.67
21.00 GOLD 1952.00 +23.60 ABX Cl Price $38.66 + 0.81 (+2.14 %)
SPOT GOLD Closing Price 1954.50 +26.10 (+1.35%)

[keylifeskills1] 26/8/2020 16:28

Tuesday 25th August, 2020

GOLD RANGE Over 24 hrs HIGH: 1937.90 LOW: 1914.20 - 1913.30

9pm Closing ABX Price: $37.85 - 0.42 (- 1.10%)
GOLD PRICE at 9pm Close of TSX: 1928.10 DOWN - 0.50 (- 0.03%)
Spot Gold 10pm Mkt Close: 1927.50 -1.10 (- 0.06%)
Daily Open: $38.06 Daily High: $38.19 Daily Low: $37.12

TIME:

14.36 GOLD 1925.60 - 3.00 ABX £37.84 - 0.39
15.06 GOLD 1916.70 - 11.90 ABX $37.68 - 0.59
16.39 GOLD 1915.70 - 12.90 ABX $37.37 - 0.90
17.34 GOLD 1916.50 - 12.10 ABX $37.14 -$1.11
18.49 GOLD 1918.30 - 10.30 ABX $37.46 - 0.80
20.17 GOLD 1927.90 - 0.70 ABX $37.77 - 0.50

21.00 GOLD 1928.10 - 0.50 ABX Closing Price $37.85 -0.42 (1.10%)
SPOT GOLD Closing Price 1927.50 - 1.10 (- 0.06%)


NB Prices recorded in C $ as most investors who hold Barrick stock following it's merger with Randgold will find if they check with their UK Broker that most have a policy of using the primary listed exchange which in this case is Toronto.

[keylifeskills1] 25/8/2020 11:51

DIVIDEND

Barrick Gold (NYSE: GOLD) (TSX: ABX) has declared a dividend for the second quarter of 2020 of US $0.08 per share, a 14% increase on the previous quarter’s dividend, payable on September 15, 2020, to shareholders of record at the close of business on August 31, 2020. (GLOBE NEWSWIRE)

[keylifeskills1] 24/8/2020 06:16

Gold range lower overnight but as we've seen many times things maybe very different by the time NYSE and TSX opens this afternoon.

Monday 24th August, 2020

GOLD Futures Overnight: 1934.00 - 4.30
GOLD Futures at 10.25 1947.10 + 8.90

GOLD RANGE Over 24 hrs HIGH: 1935.30 - 1950.60 - 1963.30 LOW: 1929.80

9pm CLOSING ABX Price $38.27 -0.33 (0.85%)
GOLD PRICE 1926.10 DOWN -16.30 (0.84%) at 9pm close of TSE
Spot Gold Mkt 10pm close: 1928.40 -14.00 (0.72%)
Daily Open: $39.16 Daily High: $39.26 Daily Low: $38.27

TIME:

06.21 GOLD 1931.60 DOWN -10.80
07.24 GOLD 1932.10 DOWN -10.30
08.27 GOLD 1941.20 DOWN - 1.20
09.26 GOLD 1948.80 UP + 6.40
14.01 GOLD 1950.30 UP + 7.90
14.39 GOLD 1940.10 DOWN - 2.30 ABX $39.04 +0.45
15.00 GOLD 1939.90 DOWN - 2.50 ABX $38.60 -0.01
15.49 GOLD 1933.60 DOWN - 8.60 ABX $38.36 -0.24
17.55.GOLD 1929.20 DOWN -13.20 ABX $38.39 -0.20
19.17 GOLD 1929.40 DOWN -13.00 ABX $38.48 -0.11
20.02 GOLD 1926.50 DOWN -15.90 ABX $38.45 -0.15
21.00 GOLD 1926.10 -16.30 ABX Cl Price $38.27 -0.33 (-0.85%)
SPOT GOLD Closing Price 1928.40 -14.00 (0.72%)



Details for Friday 21st August, 2020

GOLD RANGE Over 24 hrs HIGH: 1952.00 LOW: 1926.10 - 1908.60
9pm CLOSING ABX Price $38.60 -0.91 (2.30%)
GOLD PRICE 1941.00 -5.60 (0.29%) at 9pm close of TSX
Spot Gold Mkt 10pm close: 1942.40 -4.20 (0.22%)
Daily Open: $39.17 Daily High: $39.33 Daily Low: $38.28

TIME:

12.07 GOLD 1931.30 DOWN - 15.30
13.23 GOLD 1917.60 DOWN - 29.00
15.12 GOLD 1923.10 DOWN - 23.50 ABX $38.32 - $1.18
15.33 GOLD 1936.90 DOWN - 9.70 ABX $38.38 - $1.12
16.15 GOLD 1942.30 DOWN - 4.30 ABX $38.55 - 0.94
17.43 GOLD 1934.90 DOWN - 11.70 ABX $38.62 - 0.89
20.27 GOLD 1942.10 DOWN - 4.50 ABX $38.69 - 0.82
21.00 GOLD 1941.00 DOWN - 5.60 ABX Closing Price $38.60 -0.91
SPOT GOLD Closing Price 1942.40 -4.20 (+0.22%)

[keylifeskills1] 20/8/2020 22:39

Usually find Gold Futures fairly accurate but not so today. Gold closed 17 points higher when the forecast was a 33 point fall.

Thursday 20th August, 2020

GOLD RANGE Over 24 hrs: HIGH 1956.40 LOW 1926.10; 1922.90

CLOSING ABX Price $39.51 +$1.25 (+3.27%)
GOLD PRICE 1949.00 UP +21.10 (+1.09%) at 9pm close of TSX
Spot Gold Mkt 10pm close: 1944.90 UP +17.00 (+0.88%)
Daily Open: $38.47 Daily High: $39.51 Daily Low: $38.26

[keylifeskills1] 20/8/2020 09:38

Yesterday's share price drop could have been a much steeper considering fall in gold. Gold futures forecast further 33 point fall.

Wednesday 19th August, 2020 (GOLD RANGE Over 24 hrs: HIGH 1997.30 LOW 1979.70)

CLOSING ABX Price $38.26 -$1.33 (-3.36%)
GOLD PRICE 1938.90 DOWN -61.40 (-3.07%) at 9pm close of TSX
Spot Gold Mkt 10pm close: 1928.50 DOWN -71.80 (-3.59%)
Daily Open: $39.40 Daily High: $39.83 Daily Low: $38.04

TIME:

11.43 GOLD 1986.50 DOWN -13.80 14.46 GOLD 1990.40 DOWN -9.90 ABX $39.30 -0.30c
14.59 GOLD 1983.80 DOWN -16.50 ABX $38.93 - 0.65C
15.54 GOLD 1971.40 DOWN -28.90 ABX $38.57 -$1.01
16.34 GOLD 1961.10 DOWN -39.20 ABX $38.37 -$1.22
19.26 GOLD 1940.50 DOWN -59.80 ABX $38.25 -$1.34
20.42 GOLD 1937.70 DOWN -62.60 ABX $38.07 -$1.51
21.00 GOLD 1938.90 DOWN -61.40 ABX $38.26 -$1.33
21.00 GOLD 1938.90 DOWN -61.40 ABX Closing Price $38.26 -$1.33
22.00 SPOT GOLD Closing Price 1928.50 -71.80

[keylifeskills1] 19/8/2020 15:21

Barrick Closed on the Toronto Stock exchange on Monday at $39.84 +$4.05 (+11.32%).

GOLD 1983.90 UP +39.10 (+2.01%) at 9pm close of TSX
Spot Gold Mkt 10pm close: 1983.60 UP +38.80 (+2.00%)
Daily Open: $39.32 Daily High: $39.95 Daily Low: $38.76

TUESDAY 18th August, 2020
GOLD RANGE Over 24hrs: HIGH 2016.90 DAY LOW 1988.80; 1977.20

CLOSING ABX Price $39.59 -0.25c (-0.63%)
GOLD PRICE 2002.30 UP +18.70 (+0.94%) at 9pm close of TSE
Spot Gold Mkt 10pm close: 2000.40 UP 16.80 (+0.85%)
Daily Open: $41.09 Daily High: $41.09 Daily Low: $39.26

WEDNESDAY 19th August
Current Gold Price: 1958.30 DOWN 42.00
Current ABX Price at 16.19pm: $38.40 DOWN $1.18

[patientcapital] 17/8/2020 15:23

Barrick Shares Climb After Berkshire Hathaway Discloses InvestmentSource: Dow Jones NewsBy Robb M. Stewart Barrick Gold Corp.'s shares continued to advance Monday in the wake of news Warren Buffett's Berkshire Hathaway Inc. holds a stake in the Canadian gold producer.In morning trading, the Toronto-listed shares were 10% higher at C$39.41, while in New York the shares were up 11% at $29.85. Building on gains Friday after Berkshire Hathaway Inc. disclosed a roughly 20.9 million share stake in Barrick, the shares have risen roughly 60% year-to-date.

[keylifeskills1] 27/7/2020 07:09

Apologies for not posting for a while but have had a very rough year healthwise. Kept an eye on share price but haven't been on Adfvn for a long time.

[keylifeskills1] 27/7/2020 03:27

Hi PatientCapital,

Are you still holding your Barrick Gold shares? It's certainly been a roller coaster ride.

[patientcapital] 28/8/2019 22:26

"Barrick Gold (GOLD)Recession fears continue to fuel precious metals higher. And gold stocks are rallying alongside the shiny stuff. Barrick Gold climbed another 2.75% to a two-year high on above-average volume. GOLD stock is now up 46% year-to-date.Spectators wondering how much further GOLD can run should remember this was a $56 stock in 2011. So massive upside is possible if the new gold bull market goes the distance. The weekly time frame has plenty of resistance in the $21 to $23 zone, so that's the next upside target." - InvestorPlaceBarrick now approx $20 which is £100 in RRS terms.

[patientcapital] 08/8/2019 06:00

The quarterly results are due on 12 August which might give an indication of the dividend.

[keylifeskills1] 07/8/2019 17:40

Hi PC,

Yes, Barrick Gold are doing very well at the moment. Like yourself, I accepted the buy out. Always felt given time they would start to perform well. Helped along of course by the fear factor.
Have you by any chance worked out whether dividends will be better under Barrick?


All the best,

kls

[patientcapital] 18/7/2019 16:04

$17 and rising now. Anyone else accept GOLD for their RRS?

[betman] 03/1/2019 15:40

My understanding is you will get 6.1280 Barrick Gold shares for each RRS share. These are the shares traded on Toronto market ticker ABX.TO currently priced at about 17.71 CAD which at 1.7CAD / £ is about £10.42
The NYSE shares are different and trade at current $11.62

[mysteri] 31/12/2018 10:28

It may also be worthwhile checking out this:
hxxps://www.nyse.com/publicdocs/nyse/data/Policy-Non-ProfessionalSubscribers_PDP.pdf

You may need to fill out a short Subscriber Agreement form to your broker in order to ascertain live ABX price on the NYSE.

[lurchlides] 31/12/2018 09:38

thanks for the info. i thought last trading day in randgold was today, so didnt manage to sell