Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Randgold Res. | LSE:RRS | London | Ordinary Share | GB00B01C3S32 | ORD $0.05 |
| Price Change | % Change | Share Price | Shares Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6,546.00 | 0.00 | 00:00:00 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 6,580.00 | 6,584.00 | ||||
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| - |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| - | O | 0 | 6,546.00 | GBX |
Randgold Resources (RRS) Share Charts1 Year Randgold Resources Chart |
|
1 Month Randgold Resources Chart |
Intraday Randgold Resources Chart |
| Date | Time | Title | Posts |
|---|---|---|---|
| 07/9/2020 | 23:56 | Randgold Resources - A Decent Thread for Decent People | 1,367 |
| 20/9/2018 | 12:28 | Randgold Resources - Charts & News | 9,242 |
| 09/8/2018 | 08:56 | Randgold Resources (RRS) by the Numbers | - |
| 01/8/2018 | 21:40 | Randgold Resources (RRS) Gounkoto mine status | - |
| 25/7/2018 | 14:12 | Rangold Resources (RRS) One to Watch | - |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|
| Top Posts |
|---|
Posted at 04/9/2020 11:27 by keylifeskills1 Thursday September 3rd, 2020GOLD RANGE Over 24 hrs: HIGH: 1947.00 LOW: 1926.10; 25.80; 20.50 9pm Closing ABX Price: $38.36 -0.28 (-0.74%) GOLD PRICE at 9pm Close of TSX 1930.70 -12.40 Spot Gold 10pm Mkt Close: 1931.30 -11.80 (-0.61%) Daily Open: $38.52 Daily High: $38.87 Daily Low: $38.03; $37.61 TIME: 11.13 GOLD 1931.50 -11.60 12.29 GOLD 1927.20 -15.90 13.12 GOLD 1934.10 - 9.00 14.00 GOLD 1932.60 -10.50 14.33 GOLD 1940.50 - 2.60 ABX $38.15 -0.47 15.05 GOLD 1943.60 + 0.50 ABX $38.66 +0.02 15.33 GOLD 1934.70 - 8.40 ABX $38.19 -0.44 16.04 GOLD 1939.60 - 3.50 ABX $38.06 -0.58 16.32 GOLD 1925.30 -17.80 ABX $37.81 -0.82 18.42 GOLD 1929.40 -13.70 ABX $37.82 -0.82 20.09 GOLD 1934.30 - 8.80 ABX $38.27 -0.37 20.43 GOLD 1932.40 -10.70 ABX $38.18 -0.45 21.00 GOLD 1930.70 -12.40 ABX Cl Price $38.36 -0.28 (-0.74%) SPOT GOLD Closing Price 1931.30 -11.80 (-0.61%) NB Unfortunately, the above info doesn't transfer easily from the tables and records I keep on share and gold price movements etc., so, I have to continually adjust each line of data. Will post Friday September 4th movements and if anyone wishes to receive future data, perhaps it could be sent via a different method where info would transfer more easily. ATB, kls |
Posted at 28/8/2020 10:56 by keylifeskills1 Thursday 27th August, 2020GOLD RANGE Over 24 hrs: HIGH: 1949.40; 1980.20 LOW: 1935.60; 1907.30 * Large swings in Gold Price in response to a speech by Federal Reserve Chairman Jerome Powell stating interest rates will be kept low even if inflation rises above its target levels. He said the central bank would seek inflation that averages 2% over time and adopted a new strategy that reflects the Fed's "view that a robust job market can be sustained without causing an outbreak of inflation." (The Street) 9pm Closing ABX Price: $37.48 - $1.18 (-3.05%) GOLD PRICE at 9pm Close of TSX 1928.40 - 26.30 (-1.35%) Spot Gold 10pm Mkt Close: 1928.40 - 26.30 (-1.35%) * UNUSUALLY, 9 & 10 PM Gold/Spot Cl at same Price * Daily Open: $39.13 Daily High: $39.20 Daily Low: $37.27; $37.25; $37.23; $37.21 TIME: 11.14 GOLD 1942.20 -12.50 11.41 GOLD 1939.60 -15.10 12.03 GOLD 1936.90 -17.80 13.40 GOLD 1935.80 -18.80 14.34 GOLD 1968.70 +14.00 ABX $38.68 +0.05 14.40 GOLD 1952.00 + 2.70 ABX $38.51 -0.14 14.45 GOLD 1946.60 - 8.10 ABX $38.24 -0.39 14.51 GOLD 1935.20 - 19.50 ABX $37.97 -0.67 14.58 GOLD 1940.40 - 14.40 ABX $37.77 -0.88 15.05 GOLD 1927.40 - 27.30 ABX $37.40 -$1.25 15.13 GOLD 1914.20 - 40.50 ABX $37.27 -$1.38 15.49 GOLD 1916.50 - 38.20 ABX $37.28 -$1.37 20.22 GOLD 1928.70 - 26.00 ABX $37.76 -0.89 20.45 GOLD 1932.20 - 22.50 ABX $37.61 -$1.05 21.00 GOLD 1928.40 - 26.30 ABX Cl Price $37.48 -$1.18 (-3.05%) SPOT GOLD Closing Price 1928.40 -26.30 (-1.35%) |
Posted at 24/8/2020 06:16 by keylifeskills1 Gold range lower overnight but as we've seen many times things maybe very different by the time NYSE and TSX opens this afternoon.Monday 24th August, 2020 GOLD Futures Overnight: 1934.00 - 4.30 GOLD Futures at 10.25 1947.10 + 8.90 GOLD RANGE Over 24 hrs HIGH: 1935.30 - 1950.60 - 1963.30 LOW: 1929.80 9pm CLOSING ABX Price $38.27 -0.33 (0.85%) GOLD PRICE 1926.10 DOWN -16.30 (0.84%) at 9pm close of TSE Spot Gold Mkt 10pm close: 1928.40 -14.00 (0.72%) Daily Open: $39.16 Daily High: $39.26 Daily Low: $38.27 TIME: 06.21 GOLD 1931.60 DOWN -10.80 07.24 GOLD 1932.10 DOWN -10.30 08.27 GOLD 1941.20 DOWN - 1.20 09.26 GOLD 1948.80 UP + 6.40 14.01 GOLD 1950.30 UP + 7.90 14.39 GOLD 1940.10 DOWN - 2.30 ABX $39.04 +0.45 15.00 GOLD 1939.90 DOWN - 2.50 ABX $38.60 -0.01 15.49 GOLD 1933.60 DOWN - 8.60 ABX $38.36 -0.24 17.55.GOLD 1929.20 DOWN -13.20 ABX $38.39 -0.20 19.17 GOLD 1929.40 DOWN -13.00 ABX $38.48 -0.11 20.02 GOLD 1926.50 DOWN -15.90 ABX $38.45 -0.15 21.00 GOLD 1926.10 -16.30 ABX Cl Price $38.27 -0.33 (-0.85%) SPOT GOLD Closing Price 1928.40 -14.00 (0.72%) Details for Friday 21st August, 2020 GOLD RANGE Over 24 hrs HIGH: 1952.00 LOW: 1926.10 - 1908.60 9pm CLOSING ABX Price $38.60 -0.91 (2.30%) GOLD PRICE 1941.00 -5.60 (0.29%) at 9pm close of TSX Spot Gold Mkt 10pm close: 1942.40 -4.20 (0.22%) Daily Open: $39.17 Daily High: $39.33 Daily Low: $38.28 TIME: 12.07 GOLD 1931.30 DOWN - 15.30 13.23 GOLD 1917.60 DOWN - 29.00 15.12 GOLD 1923.10 DOWN - 23.50 ABX $38.32 - $1.18 15.33 GOLD 1936.90 DOWN - 9.70 ABX $38.38 - $1.12 16.15 GOLD 1942.30 DOWN - 4.30 ABX $38.55 - 0.94 17.43 GOLD 1934.90 DOWN - 11.70 ABX $38.62 - 0.89 20.27 GOLD 1942.10 DOWN - 4.50 ABX $38.69 - 0.82 21.00 GOLD 1941.00 DOWN - 5.60 ABX Closing Price $38.60 -0.91 SPOT GOLD Closing Price 1942.40 -4.20 (+0.22%) |
Posted at 20/8/2020 09:38 by keylifeskills1 Yesterday's share price drop could have been a much steeper considering fall in gold. Gold futures forecast further 33 point fall.Wednesday 19th August, 2020 (GOLD RANGE Over 24 hrs: HIGH 1997.30 LOW 1979.70) CLOSING ABX Price $38.26 -$1.33 (-3.36%) GOLD PRICE 1938.90 DOWN -61.40 (-3.07%) at 9pm close of TSX Spot Gold Mkt 10pm close: 1928.50 DOWN -71.80 (-3.59%) Daily Open: $39.40 Daily High: $39.83 Daily Low: $38.04 TIME: 11.43 GOLD 1986.50 DOWN -13.80 14.46 GOLD 1990.40 DOWN -9.90 ABX $39.30 -0.30c 14.59 GOLD 1983.80 DOWN -16.50 ABX $38.93 - 0.65C 15.54 GOLD 1971.40 DOWN -28.90 ABX $38.57 -$1.01 16.34 GOLD 1961.10 DOWN -39.20 ABX $38.37 -$1.22 19.26 GOLD 1940.50 DOWN -59.80 ABX $38.25 -$1.34 20.42 GOLD 1937.70 DOWN -62.60 ABX $38.07 -$1.51 21.00 GOLD 1938.90 DOWN -61.40 ABX $38.26 -$1.33 21.00 GOLD 1938.90 DOWN -61.40 ABX Closing Price $38.26 -$1.33 22.00 SPOT GOLD Closing Price 1928.50 -71.80 |
Posted at 08/11/2018 08:42 by redtom1 The RRS share price is driven by the Barrick Gold share price and not normal market forces. Given that Barrick closed lower than it was when London closed, RRS had to fall at the opening.All eyes on the Gold price and the impact to Barrick. Not looking too promising so far. Gold needs a new boost to head towards $1250+. Can't see anything on the immediate horizon. |
Posted at 29/10/2018 08:43 by redtom1 Price of gold is highly unlikely to be influenced by UK budget.But any weakening of GBP will increase the price of Randgold in £ terms, yes. Any weakening in GBP verses CAD/USD will increase the RRS share price |
Posted at 25/10/2018 10:49 by redtom1 Barrick Gold is C17.03 and is expected to open broadly flat.6.128 shares at fx rate of 1.67958 = £62.13. Add approx £1.25 for the divi and you get the RRS share price This morning the rise in gold pushed up the expected opening price of BG, hence the rise in RRS. Gold has come off since (markets have settled) hence RRS has dropped back. |
Posted at 01/10/2018 07:26 by redtom1 Can someone explain the disparity of the RRS share price and Barrick?So Barrick is currently CAD14.33. Based on the deal of 6.128 Barrick for one RRS and based on the current £:CAD, this equated to £52.49. The current RRS share price is about £53.70? Is this difference primarily explained by the right to the dividend? |
Posted at 24/9/2018 08:22 by foxy22 After listening to full conf call And Bristow singing praises of top tier assets and synergies etc all well and good but why was this deal done when rrs share price close to rockbottom and congo challengesPersist.Sm |
Posted at 07/9/2018 10:01 by redtom1 Another poor day for RRS as the share price drops around 1%. However the Gold price is virtually unchanged at around $1200. Sentiment is definitely negative and may be for some time. I suspect that we are not at the low yet. Maybe 4500p but who knows. Macroeconomic events could play a significant role in the gold price over the next 6 months which would have a direct impact to the RRS share price. |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
