Share Name Share Symbol Market Type Share ISIN Share Description
Pantheon Resources LSE:PANR London Ordinary Share GB00B125SX82 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -3.60% 67.00p 66.75p 67.50p 70.00p 66.25p 68.75p 1,482,407 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.9 -0.5 - 144.02

Pantheon (PANR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201767-2.50-3.60%66.25701,482,407
23 May 201769.5-5.50-7.33%6976.51,637,234
22 May 201775+3.75+5.26%72793,927,788
19 May 201771.25+12.75+21.79%57.572.757,344,054
18 May 201758.5+1.50+2.63%55.5601,025,192
17 May 201756.999996-1.00-1.72%52.74999658.7499962,275,960
16 May 201758-4.00-6.45%57.25000361.52,420,646
15 May 201762-1.25-1.98%61.563.2500031,089,303
12 May 201763.250003+1.75+2.85%60.99999663.250003709,860
11 May 201761.5-1.50-2.38%61.25000363.0000031,364,547
10 May 201763.000003-5.00-7.35%59.7568.52,954,634
09 May 2017680.000.00%66.5701,144,510
08 May 201768+0.50+0.74%66.568.51,128,190
05 May 201767.5-0.50-0.74%65.75691,280,415
04 May 201768-3.00-4.23%6871.5500,795
03 May 201771-0.50-0.70%6971.25602,982
02 May 201771.5-1.50-2.05%7074485,124
28 Apr 201773+3.75+5.42%6874.25842,864
27 Apr 201769.25-2.50-3.48%67.571.5754,583
26 Apr 201771.75+0.25+0.35%6974759,866
25 Apr 201771.5+5.00+7.52%67.571.5834,677
Download more Pantheon Resources Historical Data

Pantheon Resources (PANR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week577952.750.00001M7M3M1017.54%
1 Month697952.750.0000485k7M2M-2-2.90%
3 Months90.590.552.750.0000329k7M1M-23.5-25.97%
6 Months9310052.750.0000329k8M1M-26-27.96%
1 Year148.2518852.750.0000329k22M2M-81.25-54.81%
3 Years1718813.750.0000022M1M50294.12%
5 Years7.251886.750.0000022M787k59.75824.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170525 05:03:14