Share Name Share Symbol Market Type Share ISIN Share Description
Pantheon Resources LSE:PANR London Ordinary Share GB00B125SX82 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.75p +5.64% 70.25p 68.50p 69.75p 70.25p 67.50p 69.00p 216,794.00 09:30:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.9 -0.5 - 151.01

Pantheon (PANR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201766.5-3.25-4.66%65.570.251,761,562
21 Apr 201769.75-1.25-1.76%68.5721,302,986
20 Apr 201771+2.25+3.27%68.7571.75706,955
19 Apr 201768.75-3.25-4.51%6872.5886,745
18 Apr 201772-1.00-1.37%70.7573.51,015,588
13 Apr 201773+1.25+1.74%70.2574.75552,717
12 Apr 201771.75-1.25-1.71%71751,404,725
11 Apr 201773-2.50-3.31%73761,110,028
10 Apr 201775.5-1.25-1.63%74.576.25711,524
07 Apr 201776.75+2.00+2.68%74.577.751,135,138
06 Apr 201774.75-2.75-3.55%74.7578.51,660,203
05 Apr 201777.5-0.50-0.64%76.2578.5795,746
04 Apr 201778+3.00+4.00%75.25781,042,168
03 Apr 201775-4.00-5.06%75791,444,522
31 Mar 201779+1.75+2.27%7679.51,013,519
30 Mar 201777.25-0.50-0.64%75.578833,781
29 Mar 201777.75+0.25+0.32%76.580.75856,600
28 Mar 201777.5+2.75+3.68%75.2579.751,453,609
27 Mar 201774.75+3.75+5.28%70761,086,273
Download more Pantheon Resources Historical Data

Pantheon Resources (PANR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week71.0073.5065.500.0000707k2M1M-0.75-1.06%
1 Month76.7580.7565.500.0000553k2M1M-6.50-8.47%
3 Months91.5097.0065.500.0000329k4M1M-21.25-23.22%
6 Months110.00113.5061.000.0000329k8M1M-39.75-36.14%
1 Year150.00188.0061.000.0000329k22M2M-79.75-53.17%
3 Years16.125188.0013.750.0000022M1M54.125335.66%
5 Years7.375188.006.6250.0000022M764k62.875852.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170425 08:47:16