Share Name Share Symbol Market Type Share ISIN Share Description
Pantheon Resources LSE:PANR London Ordinary Share GB00B125SX82 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -2.59% 94.00p 92.75p 94.00p 96.50p 91.50p 94.00p 759,768.00 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.9 -0.5 - 202.06

Pantheon (PANR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 201794.00001-2.50-2.59%91.596.5759,768
16 Feb 201796.5-0.50-0.52%94.5000197707,228
15 Feb 201797+2.00+2.11%9297945,148
14 Feb 201795+8.25+9.51%87.25961,924,514
13 Feb 201786.75+2.25+2.66%85.588835,003
10 Feb 201784.5-1.50-1.74%8487.25469,177
09 Feb 201786.00001+1.50+1.78%82.2587.25569,531
08 Feb 201784.5+0.75+0.90%82.2585615,732
07 Feb 201783.750.000.00%8084.75562,695
06 Feb 201783.75-0.50-0.59%82.585372,678
03 Feb 201784.25+2.75+3.37%81.584.75879,555
02 Feb 201781.5-1.50-1.81%8184.75965,091
01 Feb 201783-1.25-1.48%82.586.00001772,828
31 Jan 201784.25-4.25-4.80%83.7591.51,015,107
30 Jan 201788.5+6.50+7.93%8088.51,725,479
27 Jan 201782+0.75+0.92%80.7583700,727
26 Jan 201781.25+3.75+4.84%8083.752,165,182
25 Jan 201777.5-1.25-1.59%7678.25748,308
24 Jan 201778.75+1.75+2.27%75.579.25695,705
23 Jan 201777-1.50-1.91%7780.5622,302
20 Jan 201778.5-1.50-1.88%77.2581.75677,012
19 Jan 2017800.000.00%7781.251,419,631
Download more Pantheon Resources Historical Data

Pantheon Resources (PANR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week87.0097.0084.0093.1840469k2M976k7.008.05%
1 Month81.7597.0075.5085.5105373k2M898k12.2514.98%
3 Months93.7598.7561.0076.9317355k8M1M0.250.27%
6 Months155.00158.7561.0091.3903355k22M2M-61.00-39.35%
1 Year85.00188.0061.00115.1326355k22M2M9.0010.59%
3 Years21.00188.0013.7580.9451022M1M73.00347.62%
5 Years9.50188.006.62571.5355022M730k84.50889.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170219 14:16:07