Share Name Share Symbol Market Type Share ISIN Share Description
Pantheon Resources LSE:PANR London Ordinary Share GB00B125SX82 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -1.58% 46.75p 46.75p 47.25p 47.25p 44.50p 45.50p 3,634,426 09:38:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.9 -0.5 - 100.49

Pantheon (PANR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 201747.5+2.50+5.56%44.547.51,712,072
26 Jul 201744.999996-5.00-10.00%44.999996503,158,468
25 Jul 201750+8.75+21.21%40.25504,196,024
24 Jul 201741.25-1.50-3.51%40.7547.2500034,767,436
21 Jul 201742.75-3.75-8.06%41.7548.53,636,611
20 Jul 201746.5-3.00-6.06%44.99999650.56,241,464
19 Jul 201749.5-0.25-0.50%49.551.52,736,528
18 Jul 201749.75-2.75-5.24%49.25000354.53,416,447
17 Jul 201752.5+0.50+0.96%51.00000356.53,654,093
14 Jul 201752+2.25+4.52%50.2563.00000312,207,900
13 Jul 201749.75+2.75+5.85%47.00000350895,865
12 Jul 201747.000003-1.50-3.09%47.00000349.75952,794
11 Jul 201748.5-3.00-5.83%46.2552919,207
10 Jul 201751.5+0.50+0.98%49.25000352.9999961,377,848
07 Jul 201751.0000030.000.00%51.00000352.749996597,411
06 Jul 201751.000003-0.75-1.45%50.74999652.999996662,277
05 Jul 201751.75-0.75-1.43%51.00000352.9999961,118,538
04 Jul 201752.5-0.37-0.71%51.553.250003333,838
03 Jul 201752.874996+1.87+3.68%50.2553.5509,087
30 Jun 201751.000003-1.00-1.92%50.2552.749996518,782
29 Jun 201752+0.50+0.97%5053.250003641,966
28 Jun 201751.5-2.75-5.07%48.74999654.7499962,420,521
Download more Pantheon Resources Historical Data

Pantheon Resources (PANR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week475040.2544.95422M5M3M-0.25-0.53%
1 Month51.256340.2548.6005334k12M3M-4.5-8.78%
3 Months687940.2555.6417159k12M2M-21.25-31.25%
6 Months819740.2564.6723159k12M1M-34.25-42.28%
1 Year154185.2540.2583.9045159k22M2M-107.25-69.64%
3 Years22.518813.7579.1566022M1M24.25107.78%
5 Years8.51888.2571.4614022M850k38.25450.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170728 08:59:31