Share Name Share Symbol Market Type Share ISIN Share Description
Pantheon Resources LSE:PANR London Ordinary Share GB00B125SX82 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.87% 58.00p 58.75p 59.50p 59.50p 55.00p 55.00p 862,874 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.9 -0.5 - 124.68

Pantheon (PANR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201758+0.50+0.87%55.00000359.5158,613
22 Jun 201757.5+2.50+4.55%55.558.25263,766
21 Jun 201755.0000030.000.00%5456.999996225,443
20 Jun 201755.000003-1.00-1.79%54.2558432,588
19 Jun 201756-0.25-0.44%55.557.5196,415
16 Jun 201756.25-0.75-1.32%56.2558451,105
15 Jun 201756.999996-1.50-2.56%56.560.999996848,047
14 Jun 201758.5+1.50+2.63%55.00000360.7499961,136,220
13 Jun 201756.999996+3.00+5.56%52.558988,059
12 Jun 201754-0.75-1.37%52.556901,664
09 Jun 201754.749996+2.50+4.78%52.25561,520,356
08 Jun 201752.25-1.25-2.34%51.00000354.51,836,965
07 Jun 201753.5-1.50-2.73%51.00000357.2500033,008,421
06 Jun 201755.000003-4.75-7.95%5459.752,869,307
05 Jun 201759.75-2.00-3.24%58.74999662.51,647,015
02 Jun 201761.75-2.75-4.26%61.565.75824,146
01 Jun 201764.5-1.50-2.27%63.25000366.251,042,220
31 May 201766-1.00-1.49%64.2568.251,416,372
30 May 201767+1.25+1.90%6668.251,683,258
26 May 201765.75+1.00+1.54%6468.51,124,403
25 May 201764.75-2.25-3.36%64.7567.25878,632
Download more Pantheon Resources Historical Data

Pantheon Resources (PANR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week57.2559.5540.0000196k863k314k0.751.31%
1 Month6468.5510.0000196k3M1M-6-9.38%
3 Months7979.5510.0000196k7M1M-21-26.58%
6 Months6898.75510.0000196k7M1M-10-14.71%
1 Year143185.25510.0000196k22M2M-85-59.44%
3 Years18.7518813.750.0000022M1M39.25209.33%
5 Years6.8751886.8750.0000022M806k51.125743.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170625 03:51:37