Share Name Share Symbol Market Type Share ISIN Share Description
Pantheon Resources LSE:PANR London Ordinary Share GB00B125SX82 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.50p +11.45% 73.00p 72.75p 73.25p 73.50p 65.00p 65.00p 2,050,564.00 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.9 -0.5 - 156.92

Pantheon Resources (PANR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201673+7.50+11.45%6573.52,050,564
01 Dec 201665.5+2.50+3.97%62.5703,262,426
30 Nov 201663-7.50-10.64%61725,801,675
29 Nov 201670.5-20.50-22.53%69778,194,476
28 Nov 201691-0.75-0.82%9194811,543
25 Nov 201691.75-3.00-3.17%90.594.251,320,032
24 Nov 201694.75+1.75+1.88%92.597.5923,531
23 Nov 2016930.000.00%931001,832,548
22 Nov 201693+0.25+0.27%92.2596841,811
21 Nov 201692.75+1.25+1.37%9093.75634,676
18 Nov 201691.5+0.50+0.55%90.2593627,744
17 Nov 201691-2.00-2.15%90.7597.75652,977
16 Nov 201693-0.50-0.53%9397932,250
15 Nov 201693.5+1.00+1.08%9296924,212
14 Nov 201692.5+2.50+2.78%8894.251,942,246
11 Nov 201690-8.00-8.16%89971,267,572
10 Nov 201698+8.75+9.80%88.51001,504,691
09 Nov 201689.25+2.25+2.59%82911,066,143
08 Nov 201687+1.25+1.46%83.2588.751,191,221
07 Nov 201685.75+1.25+1.48%85.2588.75749,711
04 Nov 201684.5-2.50-2.87%83.5881,727,564
03 Nov 201687-1.75-1.97%85.2593.751,466,204
Download more Pantheon Resources Historical Data

Pantheon Resources (PANR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week93.7594.2561.0069.7193812k8M4M-20.75-22.13%
1 Month87.00100.0061.0079.7365628k8M2M-14.00-16.09%
3 Months90.00115.5061.0092.2678375k8M2M-17.00-18.89%
6 Months179.25188.0061.00113.6582375k22M2M-106.25-59.27%
1 Year97.00188.0061.00119.7130368k22M2M-24.00-24.74%
3 Years23.625188.0013.7580.1892022M964k49.38208.99%
5 Years10.375188.006.62570.7914022M681k62.63603.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161203 19:43:59