Share Name Share Symbol Market Type Share ISIN Share Description
Pantheon Resources LSE:PANR London Ordinary Share GB00B125SX82 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -1.87% 78.50p 78.25p 80.00p 81.75p 77.25p 81.75p 677,012.00 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.9 -0.5 - 168.74

Pantheon (PANR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201778.5-1.50-1.88%77.2581.75677,012
19 Jan 2017800.000.00%7781.251,419,631
18 Jan 201780+0.50+0.63%79.2582.5533,144
17 Jan 201779.5-1.75-2.15%78.2584922,677
16 Jan 201781.25-0.25-0.31%81.2583.75594,288
13 Jan 201781.5-1.50-1.81%8184.75882,961
12 Jan 201783-1.50-1.78%8385.5365,026
11 Jan 201784.5+1.25+1.50%82.7587972,975
10 Jan 201783.25+0.25+0.30%82.584.75907,467
09 Jan 201783-3.75-4.32%8285.5984,316
06 Jan 201786.75+4.50+5.47%8387.251,237,655
05 Jan 201782.25-2.75-3.24%8288.752,163,033
04 Jan 201785-7.00-7.61%83.598.753,834,451
03 Jan 201792+12.00+15.00%81933,197,914
30 Dec 201680+13.50+20.30%7283.253,196,751
29 Dec 201666.5+2.00+3.10%65.2569.751,387,037
28 Dec 201664.5-0.25-0.39%64.2568614,976
23 Dec 201664.75-1.25-1.89%64.7567.75354,810
22 Dec 201666+1.00+1.54%64.7567.25836,286
21 Dec 201665-2.50-3.70%64.568.751,646,381
20 Dec 201667.5-0.50-0.74%6669.25769,550
Download more Pantheon Resources Historical Data

Pantheon Resources (PANR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week84.7584.7577.0080.3690533k1M871k-6.25-7.37%
1 Month67.7598.7564.2582.1249355k4M1M10.7515.87%
3 Months100.00102.7561.0079.0344355k8M2M-21.50-21.50%
6 Months136.25185.2561.0099.0514355k22M2M-57.75-42.39%
1 Year79.00188.0061.00114.3648355k22M2M-0.50-0.63%
3 Years24.25188.0013.7580.6518022M1M54.25223.71%
5 Years10.625188.006.62571.2686022M715k67.875638.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170120 20:07:49