ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PANR Pantheon Resources Plc

32.60
0.15 (0.46%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Pantheon Resources Plc LSE:PANR London Ordinary Share GB00B125SX82 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.15 0.46% 32.60 32.30 32.50
High Price Low Price Open Price Shares Traded Last Trade
33.00 30.75 33.00 4,153,385 16:35:02
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Natural Gas Liquids 804k -1.45M -0.0016 -203.13 294.84M

Pantheon Resources (PANR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Apr 202432.600.150.46%30.7533.003,837,336
18 Apr 202432.45-0.35-1.07%31.1532.803,329,294
17 Apr 202432.80-0.95-2.81%32.6033.702,665,788
16 Apr 202433.75-0.95-2.74%33.2535.104,834,464
15 Apr 202434.70-1.45-4.01%34.3036.102,690,399
12 Apr 202436.150.300.84%35.4037.503,570,490
11 Apr 202435.85-3.50-8.89%35.5039.357,059,926
10 Apr 202439.35-1.40-3.44%37.3042.359,429,448
09 Apr 202440.756.5018.98%35.2045.5024,264,678
08 Apr 202434.252.156.70%32.4535.407,687,850
05 Apr 202432.101.103.55%30.7032.753,684,921
04 Apr 202431.00-1.60-4.91%30.4032.204,949,698
03 Apr 202432.603.9513.79%28.6032.606,446,814
02 Apr 202428.652.057.71%26.6530.358,400,018
28 Mar 202426.600.000.00%25.5027.204,153,544
27 Mar 202426.60-0.50-1.85%26.2027.004,260,223
26 Mar 202427.100.100.37%26.4027.364,358,258
25 Mar 202427.000.301.12%26.3627.103,593,376
22 Mar 202426.700.200.75%26.2026.801,479,780
21 Mar 202426.500.100.38%25.6026.501,653,500
Download more Pantheon Resources Plc Historical Data

Pantheon Resources Plc (PANR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week36.7037.5030.7534.003,418,087-4.10-11.17%
1 Month26.5645.5025.5034.235,936,6096.0422.74%
3 Months28.5045.5023.0030.523,891,6414.1014.39%
6 Months31.0045.5016.7627.123,697,4221.605.16%
1 Year21.0045.5010.1021.855,537,77711.6055.24%
3 Years23.50152.8010.1056.835,036,9629.1038.72%
5 Years22.10152.806.8051.103,887,31510.5047.51%

Your Recent History

Delayed Upgrade Clock