Share Name Share Symbol Market Type Share ISIN Share Description
Pantheon Resources LSE:PANR London Ordinary Share GB00B125SX82 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.80p +3.73% 50.10p 50.10p 50.90p 50.50p 48.20p 48.20p 522,060 11:12:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -1.7 -0.8 - 118.99

Pantheon (PANR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201848.300003-1.55-3.11%48.2549.949996741,983
15 Jan 201849.849998+0.75+1.53%48.30000350.4000012,140,222
12 Jan 201849.100002+0.85+1.76%4850.3000032,859,531
11 Jan 201848.25+4.15+9.41%43.548.252,641,574
10 Jan 201844.099998-0.90-2.00%43.544.9999962,613,442
09 Jan 201844.999996-0.50-1.10%43.546.3000031,715,791
08 Jan 201845.5-3.20-6.57%45.550.21,940,530
05 Jan 201848.7-1.30-2.60%4851.3999972,522,371
04 Jan 201850+0.50+1.01%4650.8999974,718,959
03 Jan 201849.5-20.10-28.88%48.09999859.00000315,158,903
02 Jan 201869.599998+2.10+3.11%67.569.900001605,435
29 Dec 201767.5-0.50-0.74%6769340,341
28 Dec 201768+1.50+2.26%6668.25455,650
27 Dec 201766.5-1.50-2.21%66.2569599,306
22 Dec 201768+1.00+1.49%6568409,576
21 Dec 201767+2.00+3.08%65.5681,003,512
20 Dec 201765+0.75+1.17%64.75671,591,962
19 Dec 201764.25+3.50+5.76%61.25000365.51,442,748
18 Dec 201760.749996+3.25+5.65%56.560.9999962,263,326
Download more Pantheon Resources Historical Data

Pantheon Resources (PANR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4550.743.547.7995742k3M2M5.111.33%
1 Month65.569.943.550.7574340k15M2M-15.4-23.51%
3 Months57.569.943.553.9552283k15M2M-7.4-12.87%
6 Months50.2569.939.7551.3200283k15M2M-0.15-0.30%
1 Year80.759739.7558.4987159k15M2M-30.65-37.96%
3 Years14.7518814.7577.2684022M1M35.35239.66%
5 Years18.2518813.7569.8516022M979k31.85174.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180117 11:28:48