Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Pantheon Resources Plc LSE:PANR London Ordinary Share GB00B125SX82 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 37.20 36.80 37.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.1 -21.7 -3.4 - 214

Pantheon Resources (PANR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Mar 202137.200.601.64%35.6037.402,140,808
04 Mar 202136.600.200.55%35.3037.901,150,932
03 Mar 202136.400.200.55%35.8038.002,899,119
02 Mar 202136.20-1.20-3.21%33.8038.006,404,794
01 Mar 202137.40-1.70-4.35%36.4041.006,210,434
26 Feb 202139.10-1.40-3.46%38.8041.004,255,236
25 Feb 202140.50-0.60-1.46%40.0041.903,447,653
24 Feb 202141.100.100.24%40.5041.50994,221
23 Feb 202141.00-1.10-2.61%40.5043.202,751,805
22 Feb 202142.100.601.45%40.5043.104,269,111
19 Feb 202141.501.002.47%40.5042.602,490,734
18 Feb 202140.50-1.30-3.11%40.5042.001,738,649
17 Feb 202141.80-1.10-2.56%40.5044.703,072,543
16 Feb 202142.90-0.10-0.23%42.7045.403,286,445
15 Feb 202143.006.0016.22%40.1046.3014,446,143
12 Feb 202137.000.501.37%36.5038.001,723,383
11 Feb 202136.500.501.39%36.0037.501,203,891
10 Feb 202136.00-1.30-3.49%35.3038.503,047,683
09 Feb 202137.301.704.78%35.0038.403,478,577
08 Feb 202135.60-1.90-5.07%35.4038.305,223,684
Download more Pantheon Resources Plc Historical Data

Pantheon Resources Plc (PANR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week41.0041.0033.8036.773,761,217-3.80-9.27%
1 Month38.3046.3033.8039.573,761,827-1.10-2.87%
3 Months38.9046.5032.7039.482,803,535-1.70-4.37%
6 Months25.8048.2025.0037.312,750,52711.4044.19%
1 Year11.5048.206.8029.752,146,30525.70223.48%
3 Years51.1053.306.8024.281,991,170-13.90-27.2%
5 Years131.50188.006.8045.631,806,299-94.30-71.71%
ADVFN Advertorial
Your Recent History
LSE
PANR
Pantheon R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210308 07:29:40