Share Name Share Symbol Market Type Share ISIN Share Description
Pantheon Resources Plc LSE:PANR London Ordinary Share GB00B125SX82 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 12.15 12.10 12.60 12.90 12.00 12.00 297,924 14:28:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.7 16.7 10.5 1.2 61

Pantheon Resources (PANR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Apr 202012.15-0.85-6.54%11.9013.001,016,064
31 Mar 202013.001.8616.7%11.4813.321,991,805
30 Mar 202011.14-0.66-5.59%11.0011.701,206,820
27 Mar 202011.80-1.46-11.01%11.8013.001,235,971
26 Mar 202013.26-0.28-2.07%12.6213.981,526,062
25 Mar 202013.541.8515.83%12.1414.443,282,403
24 Mar 202011.692.4426.38%9.5012.344,399,598
23 Mar 20209.250.384.28%7.409.253,633,939
20 Mar 20208.87-0.14-1.55%8.319.692,109,710
19 Mar 20209.011.8626.01%7.539.161,583,067
18 Mar 20207.15-1.25-14.88%7.158.031,474,204
17 Mar 20208.40-0.60-6.67%6.809.116,944,877
16 Mar 20209.00-2.00-18.18%9.0010.403,188,687
13 Mar 202011.00-0.25-2.22%10.5811.602,024,731
12 Mar 202011.25-0.38-3.27%10.8811.502,676,954
11 Mar 202011.63-0.25-2.1%11.5012.261,168,910
10 Mar 202011.881.8818.8%10.5212.002,791,814
09 Mar 202010.00-2.73-21.45%10.0011.502,219,069
06 Mar 202012.73-1.28-9.14%12.2013.881,154,784
05 Mar 202014.01-0.76-5.15%13.8014.86569,938
04 Mar 202014.770.574.01%13.7415.024,250,607
03 Mar 202014.20-0.55-3.73%14.0815.003,311,206
02 Mar 202014.752.8023.43%13.0014.983,419,078
Download more Pantheon Resources Plc Historical Data

Pantheon Resources Plc (PANR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.9813.9811.0012.401,395,344-1.83-13.09%
1 Month14.5214.866.8010.622,309,970-2.37-16.32%
3 Months17.9820.006.8012.012,951,585-5.83-32.42%
6 Months16.2620.006.8014.041,689,845-4.11-25.28%
1 Year18.2025.006.8017.131,569,189-6.05-33.24%
3 Years75.7579.006.8029.961,810,764-63.60-83.96%
5 Years16.625188.006.8051.461,639,704-4.48-26.92%
ADVFN Advertorial
Your Recent History
LSE
PANR
Pantheon R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200402 13:51:46