ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PANR Pantheon Resources Plc

29.75
1.20 (4.20%)
30 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Pantheon Resources Plc LSE:PANR London Ordinary Share GB00B125SX82 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  1.20 4.20% 29.75 29.80 29.90
High Price Low Price Open Price Shares Traded Last Trade
30.60 27.95 28.90 5,197,468 16:35:19
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Natural Gas Liquids 13k -11.55M -0.0103 -28.98 318.55M

Pantheon Resources (PANR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Dec 202428.551.555.74%27.2028.704,128,654
24 Dec 202427.001.204.65%25.9027.351,711,091
23 Dec 202425.80-0.10-0.39%25.0026.351,595,285
20 Dec 202425.90-0.30-1.15%25.1026.502,912,526
19 Dec 202426.200.501.95%25.1526.502,811,505
18 Dec 202425.700.250.98%25.0026.402,812,500
17 Dec 202425.45-1.60-5.91%25.3527.004,092,436
16 Dec 202427.05-0.45-1.64%26.7527.903,856,333
13 Dec 202427.50-0.30-1.08%26.2028.005,600,815
12 Dec 202427.802.9011.65%24.8027.908,097,285
11 Dec 202424.90-1.80-6.74%23.8526.3015,055,961
10 Dec 202426.703.2513.86%24.8029.6043,300,692
09 Dec 202423.45-0.50-2.09%22.6024.006,244,323
06 Dec 202423.95-0.10-0.42%23.5024.953,659,164
05 Dec 202424.05-0.85-3.41%23.6525.007,568,292
04 Dec 202424.900.903.75%23.6525.004,864,392
03 Dec 202424.000.000.00%23.3524.553,746,526
02 Dec 202424.00-0.55-2.24%23.9024.502,871,828
Download more Pantheon Resources Plc Historical Data

Pantheon Resources Plc (PANR) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week25.0030.6025.0027.602,478,3434.7519.00%
1 Month24.0030.6022.6025.946,940,5345.7523.96%
3 Months17.3030.6016.3023.846,465,14012.4571.97%
6 Months21.3530.6014.2020.416,146,6378.4039.34%
1 Year26.2045.5014.2023.914,928,4373.5513.55%
3 Years77.40152.8010.1048.535,098,456-47.65-61.56%
5 Years15.78152.806.8047.374,342,70713.9788.53%