Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Pantheon Resources Plc LSE:PANR London Ordinary Share GB00B125SX82 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 29.50 29.30 29.60 29.50 29.00 29.50 256,008 09:31:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.1 -21.7 -3.4 - 195

Pantheon Resources (PANR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Jun 202129.50-0.30-1.01%28.8529.901,537,899
14 Jun 202129.800.050.17%29.0530.001,677,372
11 Jun 202129.750.250.85%29.2530.001,337,999
10 Jun 202129.50-0.05-0.17%29.2030.903,618,274
09 Jun 202129.550.301.03%29.1530.402,791,183
08 Jun 202129.250.130.43%29.1030.953,985,980
07 Jun 202129.125-0.58-1.94%28.8029.652,694,017
04 Jun 202129.70-0.05-0.17%29.5030.101,149,276
03 Jun 202129.750.050.17%29.5030.002,548,420
02 Jun 202129.70-0.20-0.67%29.1530.203,389,486
01 Jun 202129.900.501.7%29.4030.352,869,746
28 May 202129.40-0.50-1.67%29.2530.051,527,782
27 May 202129.900.200.67%29.1530.202,026,070
26 May 202129.70-0.80-2.62%29.3031.503,603,765
25 May 202130.50-1.00-3.17%30.0031.654,064,024
24 May 202131.502.207.51%29.5531.706,405,086
21 May 202129.30-0.15-0.51%29.0030.954,702,887
20 May 202129.452.157.88%27.1530.258,061,130
19 May 202127.30-1.20-4.21%26.0028.3510,445,067
18 May 202128.50-2.25-7.32%28.5030.753,495,406
17 May 202130.750.501.65%30.0033.757,368,513
Download more Pantheon Resources Plc Historical Data

Pantheon Resources Plc (PANR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week29.6030.9028.8529.592,192,545-0.10-0.34%
1 Month28.3531.7026.0029.443,601,8661.154.06%
3 Months37.5047.0518.0431.955,915,094-8.00-21.33%
6 Months38.6047.0518.0434.554,277,152-9.10-23.58%
1 Year15.5048.2012.8033.343,136,11814.0090.32%
3 Years17.8448.206.8026.102,184,31811.6665.36%
5 Years160.00185.256.8039.802,037,000-130.50-81.56%
ADVFN Advertorial
Your Recent History
LSE
PANR
Pantheon R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210616 08:55:45