Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pantheon Resources Plc | LSE:PANR | London | Ordinary Share | GB00B125SX82 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -1.02% | 24.30 | 24.05 | 24.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.50 | 23.95 | 24.00 | 1,873,640 | 14:11:29 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Natural Gas Liquids | 804k | -1.45M | -0.0013 | -188.08 | 273.92M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 24.55 | 0.40 | 1.66% | 23.80 | 24.75 | 3,505,019 |
| 28 Nov 2024 | 24.15 | -0.15 | -0.62% | 23.75 | 24.65 | 2,399,141 |
| 27 Nov 2024 | 24.30 | -0.20 | -0.82% | 23.40 | 24.85 | 5,059,974 |
| 26 Nov 2024 | 24.50 | -0.20 | -0.81% | 23.05 | 24.75 | 9,245,000 |
| 25 Nov 2024 | 24.70 | -0.55 | -2.18% | 23.75 | 26.05 | 8,291,538 |
| 22 Nov 2024 | 25.25 | -0.75 | -2.88% | 25.05 | 26.20 | 5,535,144 |
| 21 Nov 2024 | 26.00 | 0.25 | 0.97% | 24.55 | 26.50 | 6,023,094 |
| 20 Nov 2024 | 25.75 | -2.00 | -7.21% | 25.65 | 27.90 | 7,604,381 |
| 19 Nov 2024 | 27.75 | -0.55 | -1.94% | 25.90 | 28.30 | 6,840,125 |
| 18 Nov 2024 | 28.30 | 0.85 | 3.10% | 27.00 | 28.65 | 5,389,227 |
| 15 Nov 2024 | 27.45 | 2.90 | 11.81% | 24.70 | 27.70 | 8,477,526 |
| 14 Nov 2024 | 24.55 | -0.70 | -2.77% | 24.20 | 25.25 | 3,628,385 |
| 13 Nov 2024 | 25.25 | 0.00 | 0.00% | 24.15 | 26.25 | 5,761,252 |
| 12 Nov 2024 | 25.25 | -2.95 | -10.46% | 25.10 | 29.55 | 11,366,538 |
| 11 Nov 2024 | 28.20 | 5.55 | 24.50% | 23.50 | 28.35 | 25,150,392 |
| 08 Nov 2024 | 22.65 | 0.40 | 1.80% | 21.50 | 24.10 | 4,476,816 |
| 07 Nov 2024 | 22.25 | -1.35 | -5.72% | 21.55 | 23.85 | 9,054,925 |
| 06 Nov 2024 | 23.60 | 0.25 | 1.07% | 22.95 | 23.95 | 5,140,594 |
| 05 Nov 2024 | 23.35 | 0.35 | 1.52% | 22.95 | 23.80 | 2,811,976 |
| 04 Nov 2024 | 23.00 | -0.45 | -1.92% | 22.80 | 24.00 | 8,303,922 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.40 | 26.05 | 23.05 | 24.50 | 5,700,134 | -1.10 | -4.33% |
| 1 Month | 24.00 | 29.55 | 21.50 | 25.52 | 7,203,248 | 0.30 | 1.25% |
| 3 Months | 16.50 | 29.55 | 14.20 | 20.26 | 6,492,462 | 7.80 | 47.27% |
| 6 Months | 29.10 | 37.45 | 14.20 | 20.58 | 5,839,676 | -4.80 | -16.49% |
| 1 Year | 20.00 | 45.50 | 14.20 | 23.59 | 4,744,178 | 4.30 | 21.50% |
| 3 Years | 78.00 | 152.80 | 10.10 | 49.79 | 5,025,714 | -53.70 | -68.85% |
| 5 Years | 16.00 | 152.80 | 6.80 | 47.74 | 4,269,277 | 8.30 | 51.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
