| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Pantheon Resources Plc |
LSE:PANR |
London |
Ordinary Share |
GB00B125SX82 |
ORD 1P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
1.20 |
3.77% |
33.00 |
32.80 |
33.20 |
34.00 |
32.00 |
32.00 |
1,318,355 |
16:35:19 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Oil & Gas Producers |
0.7 |
16.7 |
10.5 |
3.1 |
166 |
Pantheon Resources (PANR) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 21 Sep 2020 | 31.80 | -3.50 | -9.92% | 32.00 | 36.70 | 3,042,417 |
| 18 Sep 2020 | 35.30 | 3.30 | 10.31% | 32.00 | 35.30 | 4,357,952 |
| 17 Sep 2020 | 32.00 | 3.70 | 13.07% | 29.00 | 32.00 | 3,502,001 |
| 16 Sep 2020 | 28.30 | 1.15 | 4.24% | 27.70 | 28.80 | 804,922 |
| 15 Sep 2020 | 27.15 | 1.30 | 5.03% | 25.70 | 27.80 | 2,651,167 |
| 14 Sep 2020 | 25.85 | 0.00 | 0.0% | 25.10 | 26.30 | 674,194 |
| 11 Sep 2020 | 25.85 | 0.30 | 1.17% | 25.00 | 26.00 | 1,102,947 |
| 10 Sep 2020 | 25.55 | -0.15 | -0.58% | 25.50 | 26.00 | 984,664 |
| 09 Sep 2020 | 25.70 | -1.50 | -5.51% | 25.70 | 27.40 | 1,535,757 |
| 08 Sep 2020 | 27.20 | 1.40 | 5.43% | 25.80 | 27.50 | 1,869,205 |
| 07 Sep 2020 | 25.80 | 3.20 | 14.16% | 23.50 | 26.00 | 1,641,363 |
| 04 Sep 2020 | 22.60 | -0.25 | -1.09% | 22.60 | 23.50 | 658,479 |
| 03 Sep 2020 | 22.85 | -1.50 | -6.16% | 22.85 | 24.00 | 1,153,642 |
| 02 Sep 2020 | 24.35 | 2.00 | 8.95% | 24.30 | 24.80 | 955,275 |
| 01 Sep 2020 | 22.35 | 0.00 | 0.0% | 22.35 | 22.35 | 0.00 |
| 28 Aug 2020 | 22.35 | -0.40 | -1.76% | 22.20 | 22.90 | 634,636 |
| 27 Aug 2020 | 22.75 | 0.65 | 2.94% | 22.75 | 23.40 | 437,898 |
| 26 Aug 2020 | 22.10 | -0.30 | -1.34% | 22.10 | 22.50 | 1,930,574 |
| 25 Aug 2020 | 22.40 | 0.05 | 0.22% | 22.40 | 22.90 | 1,069,394 |
| 24 Aug 2020 | 22.35 | 0.45 | 2.05% | 22.35 | 22.60 | 1,241,288 |
Pantheon Resources Plc (PANR) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 26.00 | 36.70 | 25.70 | 31.86 | 2,871,692 | 7.00 | 26.92% |
| 1 Month | 22.60 | 36.70 | 22.10 | 27.70 | 1,723,601 | 10.40 | 46.02% |
| 3 Months | 13.80 | 36.70 | 12.80 | 22.72 | 1,490,179 | 19.20 | 139.13% |
| 6 Months | 8.22 | 36.70 | 7.40 | 18.52 | 1,493,170 | 24.78 | 301.46% |
| 1 Year | 16.70 | 36.70 | 6.80 | 16.81 | 1,591,461 | 16.30 | 97.6% |
| 3 Years | 49.25 | 69.90 | 6.80 | 24.80 | 1,778,974 | -16.25 | -32.99% |
| 5 Years | 30.375 | 188.00 | 6.80 | 50.44 | 1,681,282 | 2.63 | 8.64% |
PLUS1
