We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pantheon Resources Plc | LSE:PANR | London | Ordinary Share | GB00B125SX82 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.10 | 3.87% | 56.40 | 56.00 | 56.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 57.00 | 53.90 | 53.90 | 4,056,163 | 13:59:29 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Natural Gas Liquids | 13k | -11.55M | -0.0103 | -54.76 | 605.85M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 54.30 | -2.10 | -3.72% | 53.00 | 56.10 | 6,711,950 |
| 04 Feb 2025 | 56.40 | -0.50 | -0.88% | 54.60 | 58.70 | 11,232,787 |
| 03 Feb 2025 | 56.90 | 6.90 | 13.80% | 47.60 | 57.00 | 11,391,474 |
| 31 Jan 2025 | 50.00 | 4.05 | 8.81% | 45.95 | 50.00 | 9,178,423 |
| 30 Jan 2025 | 45.95 | -1.05 | -2.23% | 44.30 | 47.95 | 9,662,115 |
| 29 Jan 2025 | 47.00 | -2.95 | -5.91% | 47.00 | 50.60 | 9,651,362 |
| 28 Jan 2025 | 49.95 | 0.95 | 1.94% | 48.00 | 50.00 | 5,082,535 |
| 27 Jan 2025 | 49.00 | -1.00 | -2.00% | 47.70 | 50.60 | 9,340,370 |
| 24 Jan 2025 | 50.00 | 3.45 | 7.41% | 46.75 | 50.00 | 8,096,768 |
| 23 Jan 2025 | 46.55 | -0.45 | -0.96% | 43.00 | 49.50 | 9,630,496 |
| 22 Jan 2025 | 47.00 | 7.80 | 19.90% | 42.50 | 51.00 | 26,515,209 |
| 21 Jan 2025 | 39.20 | 0.10 | 0.26% | 38.15 | 40.20 | 6,683,136 |
| 20 Jan 2025 | 39.10 | 2.25 | 6.11% | 36.80 | 40.15 | 6,654,974 |
| 17 Jan 2025 | 36.85 | 0.00 | 0.00% | 35.80 | 37.05 | 4,012,274 |
| 16 Jan 2025 | 36.85 | 0.55 | 1.52% | 35.50 | 37.25 | 3,235,296 |
| 15 Jan 2025 | 36.30 | -1.15 | -3.07% | 35.55 | 38.00 | 5,558,888 |
| 14 Jan 2025 | 37.45 | 1.35 | 3.74% | 35.45 | 39.35 | 8,428,592 |
| 13 Jan 2025 | 36.10 | 1.60 | 4.64% | 34.45 | 36.90 | 3,927,698 |
| 10 Jan 2025 | 34.50 | -0.55 | -1.57% | 33.45 | 35.20 | 5,429,454 |
| 09 Jan 2025 | 35.05 | 1.40 | 4.16% | 32.60 | 35.45 | 4,589,111 |
| 08 Jan 2025 | 33.65 | 1.15 | 3.54% | 32.25 | 34.40 | 4,201,616 |
| 07 Jan 2025 | 32.50 | 2.90 | 9.80% | 30.00 | 33.50 | 8,465,932 |
| 06 Jan 2025 | 29.60 | 1.30 | 4.59% | 28.30 | 29.75 | 2,665,546 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.95 | 58.70 | 44.30 | 52.91 | 9,635,350 | 9.45 | 20.13% |
| 1 Month | 33.65 | 58.70 | 32.60 | 46.12 | 8,250,646 | 22.75 | 67.61% |
| 3 Months | 25.00 | 58.70 | 22.60 | 34.83 | 6,809,518 | 31.40 | 125.60% |
| 6 Months | 16.60 | 58.70 | 14.20 | 26.31 | 6,393,788 | 39.80 | 239.76% |
| 1 Year | 25.24 | 58.70 | 14.20 | 26.63 | 5,363,100 | 31.16 | 123.45% |
| 3 Years | 85.00 | 152.80 | 10.10 | 47.48 | 5,174,989 | -28.60 | -33.65% |
| 5 Years | 16.50 | 152.80 | 6.80 | 47.32 | 4,493,348 | 39.90 | 241.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
