| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Pantheon Resources Plc |
LSE:PANR |
London |
Ordinary Share |
GB00B125SX82 |
ORD 1P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
29.50 |
29.30 |
29.60 |
29.50 |
29.00 |
29.50 |
256,008 |
09:31:33 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Oil & Gas Producers |
0.1 |
-21.7 |
-3.4 |
- |
195 |
Pantheon Resources (PANR) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 15 Jun 2021 | 29.50 | -0.30 | -1.01% | 28.85 | 29.90 | 1,537,899 |
| 14 Jun 2021 | 29.80 | 0.05 | 0.17% | 29.05 | 30.00 | 1,677,372 |
| 11 Jun 2021 | 29.75 | 0.25 | 0.85% | 29.25 | 30.00 | 1,337,999 |
| 10 Jun 2021 | 29.50 | -0.05 | -0.17% | 29.20 | 30.90 | 3,618,274 |
| 09 Jun 2021 | 29.55 | 0.30 | 1.03% | 29.15 | 30.40 | 2,791,183 |
| 08 Jun 2021 | 29.25 | 0.13 | 0.43% | 29.10 | 30.95 | 3,985,980 |
| 07 Jun 2021 | 29.125 | -0.58 | -1.94% | 28.80 | 29.65 | 2,694,017 |
| 04 Jun 2021 | 29.70 | -0.05 | -0.17% | 29.50 | 30.10 | 1,149,276 |
| 03 Jun 2021 | 29.75 | 0.05 | 0.17% | 29.50 | 30.00 | 2,548,420 |
| 02 Jun 2021 | 29.70 | -0.20 | -0.67% | 29.15 | 30.20 | 3,389,486 |
| 01 Jun 2021 | 29.90 | 0.50 | 1.7% | 29.40 | 30.35 | 2,869,746 |
| 28 May 2021 | 29.40 | -0.50 | -1.67% | 29.25 | 30.05 | 1,527,782 |
| 27 May 2021 | 29.90 | 0.20 | 0.67% | 29.15 | 30.20 | 2,026,070 |
| 26 May 2021 | 29.70 | -0.80 | -2.62% | 29.30 | 31.50 | 3,603,765 |
| 25 May 2021 | 30.50 | -1.00 | -3.17% | 30.00 | 31.65 | 4,064,024 |
| 24 May 2021 | 31.50 | 2.20 | 7.51% | 29.55 | 31.70 | 6,405,086 |
| 21 May 2021 | 29.30 | -0.15 | -0.51% | 29.00 | 30.95 | 4,702,887 |
| 20 May 2021 | 29.45 | 2.15 | 7.88% | 27.15 | 30.25 | 8,061,130 |
| 19 May 2021 | 27.30 | -1.20 | -4.21% | 26.00 | 28.35 | 10,445,067 |
| 18 May 2021 | 28.50 | -2.25 | -7.32% | 28.50 | 30.75 | 3,495,406 |
| 17 May 2021 | 30.75 | 0.50 | 1.65% | 30.00 | 33.75 | 7,368,513 |
Pantheon Resources Plc (PANR) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 29.60 | 30.90 | 28.85 | 29.59 | 2,192,545 | -0.10 | -0.34% |
| 1 Month | 28.35 | 31.70 | 26.00 | 29.44 | 3,601,866 | 1.15 | 4.06% |
| 3 Months | 37.50 | 47.05 | 18.04 | 31.95 | 5,915,094 | -8.00 | -21.33% |
| 6 Months | 38.60 | 47.05 | 18.04 | 34.55 | 4,277,152 | -9.10 | -23.58% |
| 1 Year | 15.50 | 48.20 | 12.80 | 33.34 | 3,136,118 | 14.00 | 90.32% |
| 3 Years | 17.84 | 48.20 | 6.80 | 26.10 | 2,184,318 | 11.66 | 65.36% |
| 5 Years | 160.00 | 185.25 | 6.80 | 39.80 | 2,037,000 | -130.50 | -81.56% |
PLUS1
