Pantheon Resources Share Price History (PANR)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Pantheon Resources Plc	LSE:PANR	London	Ordinary Share	GB00B125SX82	ORD 1P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	16.50	16.50	17.48	0.00	0.00	0.00	0.00	00:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Oil & Gas Producers	1.0	-8.8	-3.7	-	83

Pantheon Resources (PANR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2020	16.50	0.00	0.0%	16.50	16.50	0.00
23 Jan 2020	16.50	0.00	0.0%	16.50	16.50	0.00
22 Jan 2020	16.50	0.00	0.0%	16.50	16.50	0.00
21 Jan 2020	16.50	0.00	0.0%	16.50	16.50	0.00
20 Jan 2020	16.50	0.00	0.0%	16.50	16.50	0.00
17 Jan 2020	16.50	0.00	0.0%	16.50	16.50	0.00
16 Jan 2020	16.50	0.00	0.0%	16.50	16.50	0.00
15 Jan 2020	16.50	0.00	0.0%	16.50	16.50	0.00
14 Jan 2020	16.50	0.00	0.0%	16.50	16.50	0.00
13 Jan 2020	16.50	0.00	0.0%	16.50	16.50	0.00
10 Jan 2020	16.50	0.00	0.0%	16.50	16.50	0.00
09 Jan 2020	16.50	0.00	0.0%	16.50	16.50	0.00
08 Jan 2020	16.50	0.00	0.0%	16.50	16.50	0.00
07 Jan 2020	16.50	0.00	0.0%	16.50	16.50	0.00
06 Jan 2020	16.50	0.00	0.0%	16.50	16.50	0.00
03 Jan 2020	16.50	0.00	0.0%	16.50	16.50	0.00
02 Jan 2020	16.50	0.00	0.0%	16.50	16.50	0.00
31 Dec 2019	16.50	-0.50	-2.94%	16.28	17.00	1,039,639
30 Dec 2019	17.00	1.28	8.14%	15.78	17.00	1,304,590
27 Dec 2019	15.72	0.22	1.42%	15.44	15.94	1,105,563

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
1 Month	15.50	17.00	15.44	16.44	1,149,931	1.00	6.45%
3 Months	16.66	17.20	14.52	15.77	1,614,674	-0.16	-0.96%
6 Months	18.50	20.20	14.52	16.66	1,096,571	-2.00	-10.81%
1 Year	22.00	29.30	14.52	20.25	1,705,606	-5.50	-25.0%
3 Years	79.25	97.00	14.50	33.11	1,724,773	-62.75	-79.18%
5 Years	15.50	188.00	14.50	52.32	1,580,292	1.00	6.45%