PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pantheon Resources Plc | LSE:PANR | London | Ordinary Share | GB00B125SX82 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.28p | +1.59% | 17.90p | 17.70p | 17.90p | 17.90p | 17.70p | 17.70p | 77,066 | 16:29:22 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 1.0 | -8.8 | -3.7 | - | 90 |
Pantheon Resources (PANR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Oct 2019 | 17.9 | +0.28 | +1.59% | 17.7 | 17.9 | 77,066 |
| 17 Oct 2019 | 17.62 | +0.62 | +3.65% | 17.4 | 18 | 1,152,865 |
| 16 Oct 2019 | 17 | +0.30 | +1.80% | 16.559999 | 17 | 328,462 |
| 15 Oct 2019 | 16.7 | -0.95 | -5.38% | 16.7 | 17.8 | 887,986 |
| 14 Oct 2019 | 17.65 | -0.34 | -1.89% | 17.3 | 18 | 237,520 |
| 11 Oct 2019 | 17.99 | 0.00 | 0.00% | 17.52 | 18.48 | 12,376 |
| 11 Oct 2019 | 17.99 | +0.47 | +2.68% | 17.52 | 18.48 | 218,577 |
| 10 Oct 2019 | 17.52 | +0.02 | +0.11% | 17.3 | 18.48 | 487,368 |
| 09 Oct 2019 | 17.5 | +0.85 | +5.11% | 16.64 | 17.5 | 1,547,264 |
| 08 Oct 2019 | 16.649999 | +0.01 | +0.06% | 16.1 | 16.98 | 1,172,677 |
| 07 Oct 2019 | 16.64 | +0.44 | +2.72% | 16.399999 | 16.98 | 94,832 |
| 04 Oct 2019 | 16.2 | -0.45 | -2.70% | 16.2 | 16.3 | 560,007 |
| 03 Oct 2019 | 16.649999 | +0.15 | +0.91% | 16.5 | 16.7 | 888,885 |
| 02 Oct 2019 | 16.5 | +0.50 | +3.13% | 16.26 | 16.5 | 1,364,750 |
| 01 Oct 2019 | 16 | -0.03 | -0.19% | 16 | 16.1 | 1,097,707 |
| 30 Sep 2019 | 16.03 | +0.18 | +1.14% | 15.8 | 16.04 | 556,543 |
| 27 Sep 2019 | 15.85 | -1.05 | -6.21% | 15.85 | 16.86 | 802,061 |
| 26 Sep 2019 | 16.9 | -0.38 | -2.20% | 16.719999 | 17.26 | 12,725,812 |
| 25 Sep 2019 | 17.28 | -0.72 | -4.00% | 17.28 | 17.76 | 429,230 |
| 24 Sep 2019 | 18 | +1.00 | +5.88% | 16.7 | 18 | 2,057,029 |
| 23 Sep 2019 | 17 | -0.06 | -0.35% | 16.7 | 17.48 | 477,890 |
| 20 Sep 2019 | 17.06 | +0.26 | +1.55% | 16.6 | 17.48 | 186,681 |
Pantheon Resources Plc (PANR) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.8 | 18.48 | 16.56 | 17.2930 | 473k | 0.1 | 0.56% |
| 1 Month | 17 | 18.48 | 15.8 | 16.9296 | 1M | 0.9 | 5.29% |
| 3 Months | 18.32 | 20.2 | 15.8 | 17.6589 | 871k | -0.42 | -2.29% |
| 6 Months | 22 | 25 | 15.8 | 19.3083 | 1M | -4.1 | -18.64% |
| 1 Year | 18 | 29.3 | 15.22 | 20.8484 | 2M | -0.1 | -0.56% |
| 3 Years | 93.5 | 113.5 | 14.5 | 37.7736 | 2M | -75.6 | -80.86% |
| 5 Years | 18 | 188 | 13.75 | 52.8623 | 2M | -0.1 | -0.56% |
