We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pantheon Resources Plc | LSE:PANR | London | Ordinary Share | GB00B125SX82 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.70 | -13.69% | 17.02 | 17.06 | 17.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.76 | 17.00 | 17.30 | 51,831,442 | 16:35:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Natural Gas Liquids | 804k | -1.45M | -0.0015 | -114.53 | 186.2M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 17.02 | -2.70 | -13.69% | 17.00 | 17.76 | 51,831,442 |
| 25 Jul 2024 | 19.72 | -0.14 | -0.70% | 18.02 | 19.96 | 2,923,210 |
| 24 Jul 2024 | 19.86 | 0.24 | 1.22% | 18.98 | 20.00 | 1,956,252 |
| 23 Jul 2024 | 19.62 | -0.58 | -2.87% | 19.52 | 20.10 | 594,578 |
| 22 Jul 2024 | 20.20 | 0.50 | 2.54% | 19.70 | 20.85 | 1,570,624 |
| 19 Jul 2024 | 19.70 | -0.75 | -3.67% | 19.70 | 20.45 | 1,132,750 |
| 18 Jul 2024 | 20.45 | -0.10 | -0.49% | 20.10 | 20.85 | 701,119 |
| 17 Jul 2024 | 20.55 | -0.20 | -0.96% | 20.30 | 20.80 | 671,844 |
| 16 Jul 2024 | 20.75 | -0.15 | -0.72% | 20.00 | 21.00 | 770,216 |
| 15 Jul 2024 | 20.90 | -0.45 | -2.11% | 20.40 | 21.35 | 1,836,227 |
| 12 Jul 2024 | 21.35 | 0.35 | 1.67% | 20.00 | 22.65 | 7,216,134 |
| 11 Jul 2024 | 21.00 | 0.80 | 3.96% | 19.92 | 21.00 | 3,272,533 |
| 10 Jul 2024 | 20.20 | 0.05 | 0.25% | 19.92 | 20.65 | 2,666,895 |
| 09 Jul 2024 | 20.15 | -0.50 | -2.42% | 19.50 | 20.65 | 2,957,451 |
| 08 Jul 2024 | 20.65 | -1.15 | -5.28% | 20.50 | 22.25 | 2,139,756 |
| 05 Jul 2024 | 21.80 | -0.50 | -2.24% | 21.15 | 22.70 | 2,438,517 |
| 04 Jul 2024 | 22.30 | -0.65 | -2.83% | 22.00 | 22.75 | 2,155,384 |
| 03 Jul 2024 | 22.95 | 0.35 | 1.55% | 22.50 | 23.05 | 1,658,063 |
| 02 Jul 2024 | 22.60 | -0.20 | -0.88% | 22.60 | 23.50 | 2,208,975 |
| 01 Jul 2024 | 22.80 | 1.80 | 8.57% | 20.50 | 23.20 | 4,298,611 |
| 28 Jun 2024 | 21.00 | -3.60 | -14.63% | 20.00 | 24.60 | 12,960,622 |
| 27 Jun 2024 | 24.60 | -0.30 | -1.20% | 24.50 | 25.50 | 1,274,885 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.00 | 20.85 | 17.00 | 19.84 | 1,635,483 | -2.98 | -14.90% |
| 1 Month | 24.50 | 24.60 | 17.00 | 21.10 | 2,806,488 | -7.48 | -30.53% |
| 3 Months | 33.80 | 37.45 | 17.00 | 27.52 | 3,164,835 | -16.78 | -49.64% |
| 6 Months | 28.50 | 45.50 | 17.00 | 29.61 | 3,575,020 | -11.48 | -40.28% |
| 1 Year | 11.83 | 45.50 | 10.20 | 26.01 | 4,470,557 | 5.19 | 43.87% |
| 3 Years | 57.50 | 152.80 | 10.10 | 57.39 | 4,787,905 | -40.48 | -70.40% |
| 5 Years | 18.32 | 152.80 | 6.80 | 50.79 | 3,971,642 | -1.30 | -7.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
