Share Name Share Symbol Market Type Share ISIN Share Description
Pantheon Resources Plc LSE:PANR London Ordinary Share GB00B125SX82 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 16.50 16.50 17.48 0.00 0.00 0.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1.0 -8.8 -3.7 - 83

Pantheon Resources (PANR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jan 202016.500.000.0%16.5016.500.00
23 Jan 202016.500.000.0%16.5016.500.00
22 Jan 202016.500.000.0%16.5016.500.00
21 Jan 202016.500.000.0%16.5016.500.00
20 Jan 202016.500.000.0%16.5016.500.00
17 Jan 202016.500.000.0%16.5016.500.00
16 Jan 202016.500.000.0%16.5016.500.00
15 Jan 202016.500.000.0%16.5016.500.00
14 Jan 202016.500.000.0%16.5016.500.00
13 Jan 202016.500.000.0%16.5016.500.00
10 Jan 202016.500.000.0%16.5016.500.00
09 Jan 202016.500.000.0%16.5016.500.00
08 Jan 202016.500.000.0%16.5016.500.00
07 Jan 202016.500.000.0%16.5016.500.00
06 Jan 202016.500.000.0%16.5016.500.00
03 Jan 202016.500.000.0%16.5016.500.00
02 Jan 202016.500.000.0%16.5016.500.00
31 Dec 201916.50-0.50-2.94%16.2817.001,039,639
30 Dec 201917.001.288.14%15.7817.001,304,590
27 Dec 201915.720.221.42%15.4415.941,105,563
Download more Pantheon Resources Plc Historical Data

Pantheon Resources Plc (PANR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month15.5017.0015.4416.441,149,9311.006.45%
3 Months16.6617.2014.5215.771,614,674-0.16-0.96%
6 Months18.5020.2014.5216.661,096,571-2.00-10.81%
1 Year22.0029.3014.5220.251,705,606-5.50-25.0%
3 Years79.2597.0014.5033.111,724,773-62.75-79.18%
5 Years15.50188.0014.5052.321,580,2921.006.45%
Your Recent History
LSE
PANR
Pantheon R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200125 20:52:14