| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Pantheon Resources Plc |
LSE:PANR |
London |
Ordinary Share |
GB00B125SX82 |
ORD 1P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
37.20 |
36.80 |
37.00 |
|
|
|
0.00 |
00:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Oil & Gas Producers |
0.1 |
-21.7 |
-3.4 |
- |
214 |
Pantheon Resources (PANR) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 05 Mar 2021 | 37.20 | 0.60 | 1.64% | 35.60 | 37.40 | 2,140,808 |
| 04 Mar 2021 | 36.60 | 0.20 | 0.55% | 35.30 | 37.90 | 1,150,932 |
| 03 Mar 2021 | 36.40 | 0.20 | 0.55% | 35.80 | 38.00 | 2,899,119 |
| 02 Mar 2021 | 36.20 | -1.20 | -3.21% | 33.80 | 38.00 | 6,404,794 |
| 01 Mar 2021 | 37.40 | -1.70 | -4.35% | 36.40 | 41.00 | 6,210,434 |
| 26 Feb 2021 | 39.10 | -1.40 | -3.46% | 38.80 | 41.00 | 4,255,236 |
| 25 Feb 2021 | 40.50 | -0.60 | -1.46% | 40.00 | 41.90 | 3,447,653 |
| 24 Feb 2021 | 41.10 | 0.10 | 0.24% | 40.50 | 41.50 | 994,221 |
| 23 Feb 2021 | 41.00 | -1.10 | -2.61% | 40.50 | 43.20 | 2,751,805 |
| 22 Feb 2021 | 42.10 | 0.60 | 1.45% | 40.50 | 43.10 | 4,269,111 |
| 19 Feb 2021 | 41.50 | 1.00 | 2.47% | 40.50 | 42.60 | 2,490,734 |
| 18 Feb 2021 | 40.50 | -1.30 | -3.11% | 40.50 | 42.00 | 1,738,649 |
| 17 Feb 2021 | 41.80 | -1.10 | -2.56% | 40.50 | 44.70 | 3,072,543 |
| 16 Feb 2021 | 42.90 | -0.10 | -0.23% | 42.70 | 45.40 | 3,286,445 |
| 15 Feb 2021 | 43.00 | 6.00 | 16.22% | 40.10 | 46.30 | 14,446,143 |
| 12 Feb 2021 | 37.00 | 0.50 | 1.37% | 36.50 | 38.00 | 1,723,383 |
| 11 Feb 2021 | 36.50 | 0.50 | 1.39% | 36.00 | 37.50 | 1,203,891 |
| 10 Feb 2021 | 36.00 | -1.30 | -3.49% | 35.30 | 38.50 | 3,047,683 |
| 09 Feb 2021 | 37.30 | 1.70 | 4.78% | 35.00 | 38.40 | 3,478,577 |
| 08 Feb 2021 | 35.60 | -1.90 | -5.07% | 35.40 | 38.30 | 5,223,684 |
Pantheon Resources Plc (PANR) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 41.00 | 41.00 | 33.80 | 36.77 | 3,761,217 | -3.80 | -9.27% |
| 1 Month | 38.30 | 46.30 | 33.80 | 39.57 | 3,761,827 | -1.10 | -2.87% |
| 3 Months | 38.90 | 46.50 | 32.70 | 39.48 | 2,803,535 | -1.70 | -4.37% |
| 6 Months | 25.80 | 48.20 | 25.00 | 37.31 | 2,750,527 | 11.40 | 44.19% |
| 1 Year | 11.50 | 48.20 | 6.80 | 29.75 | 2,146,305 | 25.70 | 223.48% |
| 3 Years | 51.10 | 53.30 | 6.80 | 24.28 | 1,991,170 | -13.90 | -27.2% |
| 5 Years | 131.50 | 188.00 | 6.80 | 45.63 | 1,806,299 | -94.30 | -71.71% |
PLUS1
