Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Pantheon Resources Plc LSE:PANR London Ordinary Share GB00B125SX82 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.20 3.77% 33.00 32.80 33.20 34.00 32.00 32.00 1,318,355 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.7 16.7 10.5 3.1 166

Pantheon Resources (PANR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Sep 202031.80-3.50-9.92%32.0036.703,042,417
18 Sep 202035.303.3010.31%32.0035.304,357,952
17 Sep 202032.003.7013.07%29.0032.003,502,001
16 Sep 202028.301.154.24%27.7028.80804,922
15 Sep 202027.151.305.03%25.7027.802,651,167
14 Sep 202025.850.000.0%25.1026.30674,194
11 Sep 202025.850.301.17%25.0026.001,102,947
10 Sep 202025.55-0.15-0.58%25.5026.00984,664
09 Sep 202025.70-1.50-5.51%25.7027.401,535,757
08 Sep 202027.201.405.43%25.8027.501,869,205
07 Sep 202025.803.2014.16%23.5026.001,641,363
04 Sep 202022.60-0.25-1.09%22.6023.50658,479
03 Sep 202022.85-1.50-6.16%22.8524.001,153,642
02 Sep 202024.352.008.95%24.3024.80955,275
01 Sep 202022.350.000.0%22.3522.350.00
28 Aug 202022.35-0.40-1.76%22.2022.90634,636
27 Aug 202022.750.652.94%22.7523.40437,898
26 Aug 202022.10-0.30-1.34%22.1022.501,930,574
25 Aug 202022.400.050.22%22.4022.901,069,394
24 Aug 202022.350.452.05%22.3522.601,241,288
Download more Pantheon Resources Plc Historical Data

Pantheon Resources Plc (PANR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week26.0036.7025.7031.862,871,6927.0026.92%
1 Month22.6036.7022.1027.701,723,60110.4046.02%
3 Months13.8036.7012.8022.721,490,17919.20139.13%
6 Months8.2236.707.4018.521,493,17024.78301.46%
1 Year16.7036.706.8016.811,591,46116.3097.6%
3 Years49.2569.906.8024.801,778,974-16.25-32.99%
5 Years30.375188.006.8050.441,681,2822.638.64%
ADVFN Advertorial
Your Recent History
LSE
PANR
Pantheon R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200922 22:08:29