ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PANR Pantheon Resources Plc

24.30
-0.25 (-1.02%)
Last Updated: 14:11:29
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Pantheon Resources Plc LSE:PANR London Ordinary Share GB00B125SX82 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  -0.25 -1.02% 24.30 24.05 24.15
High Price Low Price Open Price Shares Traded Last Trade
24.50 23.95 24.00 1,873,640 14:11:29
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Natural Gas Liquids 804k -1.45M -0.0013 -188.08 273.92M

Pantheon Resources (PANR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Nov 202424.550.401.66%23.8024.753,505,019
28 Nov 202424.15-0.15-0.62%23.7524.652,399,141
27 Nov 202424.30-0.20-0.82%23.4024.855,059,974
26 Nov 202424.50-0.20-0.81%23.0524.759,245,000
25 Nov 202424.70-0.55-2.18%23.7526.058,291,538
22 Nov 202425.25-0.75-2.88%25.0526.205,535,144
21 Nov 202426.000.250.97%24.5526.506,023,094
20 Nov 202425.75-2.00-7.21%25.6527.907,604,381
19 Nov 202427.75-0.55-1.94%25.9028.306,840,125
18 Nov 202428.300.853.10%27.0028.655,389,227
15 Nov 202427.452.9011.81%24.7027.708,477,526
14 Nov 202424.55-0.70-2.77%24.2025.253,628,385
13 Nov 202425.250.000.00%24.1526.255,761,252
12 Nov 202425.25-2.95-10.46%25.1029.5511,366,538
11 Nov 202428.205.5524.50%23.5028.3525,150,392
08 Nov 202422.650.401.80%21.5024.104,476,816
07 Nov 202422.25-1.35-5.72%21.5523.859,054,925
06 Nov 202423.600.251.07%22.9523.955,140,594
05 Nov 202423.350.351.52%22.9523.802,811,976
04 Nov 202423.00-0.45-1.92%22.8024.008,303,922
Download more Pantheon Resources Plc Historical Data

Pantheon Resources Plc (PANR) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week25.4026.0523.0524.505,700,134-1.10-4.33%
1 Month24.0029.5521.5025.527,203,2480.301.25%
3 Months16.5029.5514.2020.266,492,4627.8047.27%
6 Months29.1037.4514.2020.585,839,676-4.80-16.49%
1 Year20.0045.5014.2023.594,744,1784.3021.50%
3 Years78.00152.8010.1049.795,025,714-53.70-68.85%
5 Years16.00152.806.8047.744,269,2778.3051.88%

Your Recent History

Delayed Upgrade Clock