Share Name Share Symbol Market Type Share ISIN Share Description
Pantheon Resources Plc LSE:PANR London Ordinary Share GB00B125SX82 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.28p +1.59% 17.90p 17.70p 17.90p 17.90p 17.70p 17.70p 77,066 16:29:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1.0 -8.8 -3.7 - 90

Pantheon Resources (PANR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 201917.9+0.28+1.59%17.717.977,066
17 Oct 201917.62+0.62+3.65%17.4181,152,865
16 Oct 201917+0.30+1.80%16.55999917328,462
15 Oct 201916.7-0.95-5.38%16.717.8887,986
14 Oct 201917.65-0.34-1.89%17.318237,520
11 Oct 201917.990.000.00%17.5218.4812,376
11 Oct 201917.99+0.47+2.68%17.5218.48218,577
10 Oct 201917.52+0.02+0.11%17.318.48487,368
09 Oct 201917.5+0.85+5.11%16.6417.51,547,264
08 Oct 201916.649999+0.01+0.06%16.116.981,172,677
07 Oct 201916.64+0.44+2.72%16.39999916.9894,832
04 Oct 201916.2-0.45-2.70%16.216.3560,007
03 Oct 201916.649999+0.15+0.91%16.516.7888,885
02 Oct 201916.5+0.50+3.13%16.2616.51,364,750
01 Oct 201916-0.03-0.19%1616.11,097,707
30 Sep 201916.03+0.18+1.14%15.816.04556,543
27 Sep 201915.85-1.05-6.21%15.8516.86802,061
26 Sep 201916.9-0.38-2.20%16.71999917.2612,725,812
25 Sep 201917.28-0.72-4.00%17.2817.76429,230
24 Sep 201918+1.00+5.88%16.7182,057,029
23 Sep 201917-0.06-0.35%16.717.48477,890
20 Sep 201917.06+0.26+1.55%16.617.48186,681
Download more Pantheon Resources Plc Historical Data

Pantheon Resources Plc (PANR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week17.818.4816.5617.2930473k0.10.56%
1 Month1718.4815.816.92961M0.95.29%
3 Months18.3220.215.817.6589871k-0.42-2.29%
6 Months222515.819.30831M-4.1-18.64%
1 Year1829.315.2220.84842M-0.1-0.56%
3 Years93.5113.514.537.77362M-75.6-80.86%
5 Years1818813.7552.86232M-0.1-0.56%
Your Recent History
LSE
PANR
Pantheon R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191020 03:58:45