ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PANR Pantheon Resources Plc

25.60
1.42 (5.87%)
01 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Pantheon Resources Plc LSE:PANR London Ordinary Share GB00B125SX82 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  1.42 5.87% 25.60 25.44 25.78
High Price Low Price Open Price Shares Traded Last Trade
25.80 23.80 24.18 2,917,272 16:35:23
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Natural Gas Liquids 804k -1.45M -0.0016 -161.25 234.06M

Pantheon Resources (PANR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Mar 202425.601.425.87%23.8025.802,735,739
29 Feb 202424.18-0.30-1.23%23.9024.58981,905
28 Feb 202424.480.642.68%23.0024.702,472,379
27 Feb 202423.84-2.56-9.70%23.6025.427,263,051
26 Feb 202426.400.682.64%24.7026.402,713,275
23 Feb 202425.72-0.24-0.92%24.7426.481,371,936
22 Feb 202425.960.080.31%23.4026.006,729,763
21 Feb 202425.880.441.73%24.9226.481,738,147
20 Feb 202425.44-0.64-2.45%25.3026.482,423,660
19 Feb 202426.08-0.24-0.91%26.0027.201,957,170
16 Feb 202426.32-0.94-3.45%26.3227.48936,728
15 Feb 202427.260.361.34%26.3027.361,626,907
14 Feb 202426.900.542.05%25.5227.002,684,615
13 Feb 202426.36-0.88-3.23%26.1227.322,272,700
12 Feb 202427.24-1.58-5.48%26.6629.623,184,465
09 Feb 202428.82-1.88-6.12%28.8230.662,078,077
08 Feb 202430.702.147.49%28.7030.944,276,896
07 Feb 202428.561.164.23%27.3830.003,672,915
06 Feb 202427.402.108.30%24.7427.884,902,998
05 Feb 202425.30-0.12-0.47%25.2225.501,379,195
Download more Pantheon Resources Plc Historical Data

Pantheon Resources Plc (PANR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week26.4826.4823.0024.612,960,509-0.88-3.32%
1 Month26.5030.9423.0026.482,845,220-0.90-3.40%
3 Months19.5030.9416.7624.803,383,8996.1031.28%
6 Months25.0039.0016.7626.254,590,3180.602.40%
1 Year56.2556.7010.1021.405,618,097-30.65-54.49%
3 Years41.00152.8010.1057.115,040,587-15.40-37.56%
5 Years22.50152.806.8050.903,865,9343.1013.78%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com