| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Pantheon Resources Plc |
LSE:PANR |
London |
Ordinary Share |
GB00B125SX82 |
ORD 1P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
12.15 |
12.10 |
12.60 |
12.90 |
12.00 |
12.00 |
297,924 |
14:28:30 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Oil & Gas Producers |
0.7 |
16.7 |
10.5 |
1.2 |
61 |
Pantheon Resources (PANR) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 01 Apr 2020 | 12.15 | -0.85 | -6.54% | 11.90 | 13.00 | 1,016,064 |
| 31 Mar 2020 | 13.00 | 1.86 | 16.7% | 11.48 | 13.32 | 1,991,805 |
| 30 Mar 2020 | 11.14 | -0.66 | -5.59% | 11.00 | 11.70 | 1,206,820 |
| 27 Mar 2020 | 11.80 | -1.46 | -11.01% | 11.80 | 13.00 | 1,235,971 |
| 26 Mar 2020 | 13.26 | -0.28 | -2.07% | 12.62 | 13.98 | 1,526,062 |
| 25 Mar 2020 | 13.54 | 1.85 | 15.83% | 12.14 | 14.44 | 3,282,403 |
| 24 Mar 2020 | 11.69 | 2.44 | 26.38% | 9.50 | 12.34 | 4,399,598 |
| 23 Mar 2020 | 9.25 | 0.38 | 4.28% | 7.40 | 9.25 | 3,633,939 |
| 20 Mar 2020 | 8.87 | -0.14 | -1.55% | 8.31 | 9.69 | 2,109,710 |
| 19 Mar 2020 | 9.01 | 1.86 | 26.01% | 7.53 | 9.16 | 1,583,067 |
| 18 Mar 2020 | 7.15 | -1.25 | -14.88% | 7.15 | 8.03 | 1,474,204 |
| 17 Mar 2020 | 8.40 | -0.60 | -6.67% | 6.80 | 9.11 | 6,944,877 |
| 16 Mar 2020 | 9.00 | -2.00 | -18.18% | 9.00 | 10.40 | 3,188,687 |
| 13 Mar 2020 | 11.00 | -0.25 | -2.22% | 10.58 | 11.60 | 2,024,731 |
| 12 Mar 2020 | 11.25 | -0.38 | -3.27% | 10.88 | 11.50 | 2,676,954 |
| 11 Mar 2020 | 11.63 | -0.25 | -2.1% | 11.50 | 12.26 | 1,168,910 |
| 10 Mar 2020 | 11.88 | 1.88 | 18.8% | 10.52 | 12.00 | 2,791,814 |
| 09 Mar 2020 | 10.00 | -2.73 | -21.45% | 10.00 | 11.50 | 2,219,069 |
| 06 Mar 2020 | 12.73 | -1.28 | -9.14% | 12.20 | 13.88 | 1,154,784 |
| 05 Mar 2020 | 14.01 | -0.76 | -5.15% | 13.80 | 14.86 | 569,938 |
| 04 Mar 2020 | 14.77 | 0.57 | 4.01% | 13.74 | 15.02 | 4,250,607 |
| 03 Mar 2020 | 14.20 | -0.55 | -3.73% | 14.08 | 15.00 | 3,311,206 |
| 02 Mar 2020 | 14.75 | 2.80 | 23.43% | 13.00 | 14.98 | 3,419,078 |
Pantheon Resources Plc (PANR) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 13.98 | 13.98 | 11.00 | 12.40 | 1,395,344 | -1.83 | -13.09% |
| 1 Month | 14.52 | 14.86 | 6.80 | 10.62 | 2,309,970 | -2.37 | -16.32% |
| 3 Months | 17.98 | 20.00 | 6.80 | 12.01 | 2,951,585 | -5.83 | -32.42% |
| 6 Months | 16.26 | 20.00 | 6.80 | 14.04 | 1,689,845 | -4.11 | -25.28% |
| 1 Year | 18.20 | 25.00 | 6.80 | 17.13 | 1,569,189 | -6.05 | -33.24% |
| 3 Years | 75.75 | 79.00 | 6.80 | 29.96 | 1,810,764 | -63.60 | -83.96% |
| 5 Years | 16.625 | 188.00 | 6.80 | 51.46 | 1,639,704 | -4.48 | -26.92% |
PLUS1
