We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pantheon Resources Plc | LSE:PANR | London | Ordinary Share | GB00B125SX82 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.20 | 4.20% | 29.75 | 29.80 | 29.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.60 | 27.95 | 28.90 | 5,197,468 | 16:35:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Natural Gas Liquids | 13k | -11.55M | -0.0103 | -28.98 | 318.55M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 28.55 | 1.55 | 5.74% | 27.20 | 28.70 | 4,128,654 |
| 24 Dec 2024 | 27.00 | 1.20 | 4.65% | 25.90 | 27.35 | 1,711,091 |
| 23 Dec 2024 | 25.80 | -0.10 | -0.39% | 25.00 | 26.35 | 1,595,285 |
| 20 Dec 2024 | 25.90 | -0.30 | -1.15% | 25.10 | 26.50 | 2,912,526 |
| 19 Dec 2024 | 26.20 | 0.50 | 1.95% | 25.15 | 26.50 | 2,811,505 |
| 18 Dec 2024 | 25.70 | 0.25 | 0.98% | 25.00 | 26.40 | 2,812,500 |
| 17 Dec 2024 | 25.45 | -1.60 | -5.91% | 25.35 | 27.00 | 4,092,436 |
| 16 Dec 2024 | 27.05 | -0.45 | -1.64% | 26.75 | 27.90 | 3,856,333 |
| 13 Dec 2024 | 27.50 | -0.30 | -1.08% | 26.20 | 28.00 | 5,600,815 |
| 12 Dec 2024 | 27.80 | 2.90 | 11.65% | 24.80 | 27.90 | 8,097,285 |
| 11 Dec 2024 | 24.90 | -1.80 | -6.74% | 23.85 | 26.30 | 15,055,961 |
| 10 Dec 2024 | 26.70 | 3.25 | 13.86% | 24.80 | 29.60 | 43,300,692 |
| 09 Dec 2024 | 23.45 | -0.50 | -2.09% | 22.60 | 24.00 | 6,244,323 |
| 06 Dec 2024 | 23.95 | -0.10 | -0.42% | 23.50 | 24.95 | 3,659,164 |
| 05 Dec 2024 | 24.05 | -0.85 | -3.41% | 23.65 | 25.00 | 7,568,292 |
| 04 Dec 2024 | 24.90 | 0.90 | 3.75% | 23.65 | 25.00 | 4,864,392 |
| 03 Dec 2024 | 24.00 | 0.00 | 0.00% | 23.35 | 24.55 | 3,746,526 |
| 02 Dec 2024 | 24.00 | -0.55 | -2.24% | 23.90 | 24.50 | 2,871,828 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.00 | 30.60 | 25.00 | 27.60 | 2,478,343 | 4.75 | 19.00% |
| 1 Month | 24.00 | 30.60 | 22.60 | 25.94 | 6,940,534 | 5.75 | 23.96% |
| 3 Months | 17.30 | 30.60 | 16.30 | 23.84 | 6,465,140 | 12.45 | 71.97% |
| 6 Months | 21.35 | 30.60 | 14.20 | 20.41 | 6,146,637 | 8.40 | 39.34% |
| 1 Year | 26.20 | 45.50 | 14.20 | 23.91 | 4,928,437 | 3.55 | 13.55% |
| 3 Years | 77.40 | 152.80 | 10.10 | 48.53 | 5,098,456 | -47.65 | -61.56% |
| 5 Years | 15.78 | 152.80 | 6.80 | 47.37 | 4,342,707 | 13.97 | 88.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
