Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pantheon Resources Plc | LSE:PANR | London | Ordinary Share | GB00B125SX82 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.55 | 2.14% | 26.30 | 26.20 | 26.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.50 | 25.65 | 25.85 | 948,990 | 08:35:32 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Natural Gas Liquids | 804k | -1.45M | -0.0013 | -198.08 | 287.31M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 25.75 | -2.00 | -7.21% | 25.65 | 27.90 | 7,604,381 |
| 19 Nov 2024 | 27.75 | -0.55 | -1.94% | 25.90 | 28.30 | 6,840,125 |
| 18 Nov 2024 | 28.30 | 0.85 | 3.10% | 27.00 | 28.65 | 5,389,227 |
| 15 Nov 2024 | 27.45 | 2.90 | 11.81% | 24.70 | 27.70 | 8,477,526 |
| 14 Nov 2024 | 24.55 | -0.70 | -2.77% | 24.20 | 25.25 | 3,628,385 |
| 13 Nov 2024 | 25.25 | 0.00 | 0.00% | 24.15 | 26.25 | 5,761,252 |
| 12 Nov 2024 | 25.25 | -2.95 | -10.46% | 25.10 | 29.55 | 11,366,538 |
| 11 Nov 2024 | 28.20 | 5.55 | 24.50% | 23.50 | 28.35 | 25,150,392 |
| 08 Nov 2024 | 22.65 | 0.40 | 1.80% | 21.50 | 24.10 | 4,476,816 |
| 07 Nov 2024 | 22.25 | -1.35 | -5.72% | 21.55 | 23.85 | 9,054,925 |
| 06 Nov 2024 | 23.60 | 0.25 | 1.07% | 22.95 | 23.95 | 5,140,594 |
| 05 Nov 2024 | 23.35 | 0.35 | 1.52% | 22.95 | 23.80 | 2,811,976 |
| 04 Nov 2024 | 23.00 | -0.45 | -1.92% | 22.80 | 24.00 | 8,303,922 |
| 01 Nov 2024 | 23.45 | 2.35 | 11.14% | 21.10 | 23.75 | 13,331,752 |
| 31 Oct 2024 | 21.10 | -0.10 | -0.47% | 20.60 | 21.80 | 4,104,836 |
| 30 Oct 2024 | 21.20 | 0.75 | 3.67% | 19.60 | 21.20 | 3,847,532 |
| 29 Oct 2024 | 20.45 | 0.05 | 0.25% | 19.54 | 21.30 | 9,972,144 |
| 28 Oct 2024 | 20.40 | 2.78 | 15.78% | 17.56 | 20.65 | 17,481,544 |
| 25 Oct 2024 | 17.62 | 0.82 | 4.88% | 16.62 | 18.12 | 7,324,336 |
| 24 Oct 2024 | 16.80 | -0.26 | -1.52% | 16.72 | 17.08 | 3,048,031 |
| 23 Oct 2024 | 17.06 | 0.50 | 3.02% | 16.60 | 17.20 | 5,753,988 |
| 22 Oct 2024 | 16.56 | -0.20 | -1.19% | 16.50 | 17.00 | 1,782,354 |
| 21 Oct 2024 | 16.76 | 0.36 | 2.20% | 16.48 | 16.82 | 3,365,755 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.00 | 28.65 | 24.20 | 26.92 | 6,387,929 | 1.30 | 5.20% |
| 1 Month | 17.00 | 29.55 | 16.62 | 23.93 | 8,155,812 | 9.30 | 54.71% |
| 3 Months | 18.10 | 29.55 | 14.20 | 19.52 | 6,363,043 | 8.20 | 45.30% |
| 6 Months | 30.25 | 37.45 | 14.20 | 20.55 | 5,608,051 | -3.95 | -13.06% |
| 1 Year | 25.00 | 45.50 | 14.20 | 23.50 | 4,615,531 | 1.30 | 5.20% |
| 3 Years | 78.80 | 152.80 | 10.10 | 50.35 | 5,041,190 | -52.50 | -66.62% |
| 5 Years | 16.02 | 152.80 | 6.80 | 47.84 | 4,241,711 | 10.28 | 64.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
