ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

OTB On The Beach Group Plc

152.60
-3.20 (-2.05%)
Last Updated: 12:02:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
On The Beach Group Plc LSE:OTB London Ordinary Share GB00BYM1K758 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  -3.20 -2.05% 152.60 152.60 152.80
High Price Low Price Open Price Shares Traded Last Trade
157.80 152.40 157.80 212,940 12:02:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Travel Agencies 170.2M 10.1M 0.0606 25.18 254.29M

On The Beach (OTB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Apr 2024155.802.801.83%152.20158.001,187,389
22 Apr 2024153.00-0.40-0.26%150.00156.00505,362
19 Apr 2024153.40-1.00-0.65%150.40153.80254,112
18 Apr 2024154.403.802.52%149.00155.40229,297
17 Apr 2024150.60-0.60-0.40%150.00153.60196,259
16 Apr 2024151.20-5.00-3.20%149.80155.60482,926
15 Apr 2024156.20-0.60-0.38%155.40160.00292,658
12 Apr 2024156.80-5.60-3.45%156.40162.00534,568
11 Apr 2024162.40-3.20-1.93%160.00165.60311,772
10 Apr 2024165.60-2.40-1.43%163.60169.40340,245
09 Apr 2024168.00-2.60-1.52%166.00171.80371,043
08 Apr 2024170.606.003.65%164.20173.20577,465
05 Apr 2024164.600.800.49%158.40165.40328,517
04 Apr 2024163.805.203.28%158.40163.80263,769
03 Apr 2024158.600.400.25%155.80159.40205,425
02 Apr 2024158.20-7.00-4.24%156.60165.00394,304
28 Mar 2024165.202.401.47%162.00165.80250,759
27 Mar 2024162.801.801.12%160.00167.20618,463
26 Mar 2024161.003.602.29%153.20161.00413,435
25 Mar 2024157.400.600.38%153.00158.80368,862
Download more On The Beach Group Plc Historical Data

On The Beach Group Plc (OTB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week150.20158.00149.00154.38474,4842.401.60%
1 Month160.40173.20149.00159.44408,019-7.80-4.86%
3 Months150.60173.20139.00151.98495,8812.001.33%
6 Months94.50180.0090.20150.29697,91358.1061.48%
1 Year133.40180.0081.30124.32773,23319.2014.39%
3 Years405.00437.0081.30167.21760,148-252.40-62.32%
5 Years465.00517.0081.30222.32654,909-312.40-67.18%

Your Recent History

Delayed Upgrade Clock