We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| On The Beach Group Plc | LSE:OTB | London | Ordinary Share | GB00BYM1K758 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.80 | 2.52% | 154.40 | 153.80 | 154.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 155.40 | 149.00 | 149.00 | 233,841 | 16:35:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Travel Agencies | 170.2M | 10.1M | 0.0606 | 25.41 | 256.63M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 154.40 | 3.80 | 2.52% | 149.00 | 155.40 | 229,297 |
| 17 Apr 2024 | 150.60 | -0.60 | -0.40% | 150.00 | 153.60 | 196,259 |
| 16 Apr 2024 | 151.20 | -5.00 | -3.20% | 149.80 | 155.60 | 482,926 |
| 15 Apr 2024 | 156.20 | -0.60 | -0.38% | 155.40 | 160.00 | 292,658 |
| 12 Apr 2024 | 156.80 | -5.60 | -3.45% | 156.40 | 162.00 | 534,568 |
| 11 Apr 2024 | 162.40 | -3.20 | -1.93% | 160.00 | 165.60 | 311,772 |
| 10 Apr 2024 | 165.60 | -2.40 | -1.43% | 163.60 | 169.40 | 340,245 |
| 09 Apr 2024 | 168.00 | -2.60 | -1.52% | 166.00 | 171.80 | 371,043 |
| 08 Apr 2024 | 170.60 | 6.00 | 3.65% | 164.20 | 173.20 | 577,465 |
| 05 Apr 2024 | 164.60 | 0.80 | 0.49% | 158.40 | 165.40 | 328,517 |
| 04 Apr 2024 | 163.80 | 5.20 | 3.28% | 158.40 | 163.80 | 263,769 |
| 03 Apr 2024 | 158.60 | 0.40 | 0.25% | 155.80 | 159.40 | 205,425 |
| 02 Apr 2024 | 158.20 | -7.00 | -4.24% | 156.60 | 165.00 | 394,304 |
| 28 Mar 2024 | 165.20 | 2.40 | 1.47% | 162.00 | 165.80 | 250,759 |
| 27 Mar 2024 | 162.80 | 1.80 | 1.12% | 160.00 | 167.20 | 618,463 |
| 26 Mar 2024 | 161.00 | 3.60 | 2.29% | 153.20 | 161.00 | 413,435 |
| 25 Mar 2024 | 157.40 | 0.60 | 0.38% | 153.00 | 158.80 | 368,862 |
| 22 Mar 2024 | 156.80 | 1.80 | 1.16% | 153.40 | 158.00 | 287,663 |
| 21 Mar 2024 | 155.00 | 8.40 | 5.73% | 147.20 | 155.00 | 557,091 |
| 20 Mar 2024 | 146.60 | 2.80 | 1.95% | 143.00 | 147.20 | 197,202 |
| 19 Mar 2024 | 143.80 | -3.20 | -2.18% | 143.40 | 147.00 | 308,945 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 165.60 | 165.60 | 149.00 | 155.51 | 363,637 | -11.20 | -6.76% |
| 1 Month | 147.20 | 173.20 | 147.20 | 160.46 | 377,512 | 7.20 | 4.89% |
| 3 Months | 158.00 | 173.20 | 139.00 | 152.65 | 565,964 | -3.60 | -2.28% |
| 6 Months | 100.00 | 180.00 | 90.20 | 149.19 | 692,643 | 54.40 | 54.40% |
| 1 Year | 151.80 | 180.00 | 81.30 | 124.20 | 779,430 | 2.60 | 1.71% |
| 3 Years | 404.50 | 437.00 | 81.30 | 167.54 | 758,531 | -250.10 | -61.83% |
| 5 Years | 462.40 | 517.00 | 81.30 | 221.96 | 654,176 | -308.00 | -66.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
