We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| On The Beach Group Plc | LSE:OTB | London | Ordinary Share | GB00BYM1K758 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.00 | -1.31% | 226.50 | 226.50 | 228.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 231.50 | 224.00 | 228.50 | 2,051,804 | 16:35:28 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Travel Agencies | 171.1M | 10.1M | 0.0605 | 37.52 | 383.24M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 226.50 | -3.00 | -1.31% | 224.00 | 231.50 | 2,051,804 |
| 10 Dec 2024 | 229.50 | -10.50 | -4.38% | 228.00 | 240.50 | 1,131,346 |
| 09 Dec 2024 | 240.00 | 5.50 | 2.35% | 236.00 | 243.50 | 908,697 |
| 06 Dec 2024 | 234.50 | 0.50 | 0.21% | 227.00 | 240.00 | 2,364,285 |
| 05 Dec 2024 | 234.00 | 26.00 | 12.50% | 208.00 | 236.00 | 4,158,340 |
| 04 Dec 2024 | 208.00 | 2.00 | 0.97% | 198.20 | 210.00 | 3,422,823 |
| 03 Dec 2024 | 206.00 | 34.40 | 20.05% | 183.60 | 215.50 | 5,248,068 |
| 02 Dec 2024 | 171.60 | 4.00 | 2.39% | 167.00 | 171.60 | 987,982 |
| 29 Nov 2024 | 167.60 | 1.80 | 1.09% | 164.80 | 168.00 | 1,532,436 |
| 28 Nov 2024 | 165.80 | 1.80 | 1.10% | 164.60 | 167.20 | 709,993 |
| 27 Nov 2024 | 164.00 | 1.60 | 0.99% | 162.00 | 166.00 | 157,403 |
| 26 Nov 2024 | 162.40 | -2.60 | -1.58% | 162.00 | 165.00 | 197,583 |
| 25 Nov 2024 | 165.00 | 1.40 | 0.86% | 162.80 | 166.80 | 451,181 |
| 22 Nov 2024 | 163.60 | 3.00 | 1.87% | 159.60 | 164.00 | 598,587 |
| 21 Nov 2024 | 160.60 | 1.60 | 1.01% | 157.60 | 162.20 | 454,891 |
| 20 Nov 2024 | 159.00 | 0.60 | 0.38% | 158.00 | 162.40 | 223,243 |
| 19 Nov 2024 | 158.40 | 0.40 | 0.25% | 155.00 | 160.20 | 453,776 |
| 18 Nov 2024 | 158.00 | -2.20 | -1.37% | 157.40 | 163.40 | 522,436 |
| 15 Nov 2024 | 160.20 | 3.60 | 2.30% | 155.00 | 161.00 | 534,965 |
| 14 Nov 2024 | 156.60 | 2.40 | 1.56% | 152.80 | 157.00 | 108,626 |
| 13 Nov 2024 | 154.20 | -0.20 | -0.13% | 153.00 | 155.60 | 270,636 |
| 12 Nov 2024 | 154.40 | -1.40 | -0.90% | 152.60 | 155.60 | 263,932 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 204.00 | 243.50 | 198.20 | 226.70 | 2,397,098 | 22.50 | 11.03% |
| 1 Month | 153.60 | 243.50 | 152.80 | 202.83 | 1,192,185 | 72.90 | 47.46% |
| 3 Months | 145.20 | 243.50 | 133.00 | 172.69 | 872,386 | 81.30 | 55.99% |
| 6 Months | 142.00 | 243.50 | 128.00 | 163.82 | 608,402 | 84.50 | 59.51% |
| 1 Year | 161.00 | 243.50 | 128.00 | 158.93 | 678,525 | 65.50 | 40.68% |
| 3 Years | 225.50 | 316.00 | 81.30 | 145.35 | 798,908 | 1.00 | 0.44% |
| 5 Years | 453.00 | 517.00 | 81.30 | 201.95 | 698,295 | -226.50 | -50.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
