[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
On The Beach Group Plc LSE:OTB London Ordinary Share GB00BYM1K758 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  19.00 9.09% 228.00 225.50 226.50 226.50 208.50 211.00 842,221 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 140.4 19.4 12.0 19.0 377

On The Beach (OTB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Dec 2021209.00-1.00-0.48%206.00215.50319,405
02 Dec 2021210.00-7.00-3.23%208.00218.00570,679
01 Dec 2021217.0013.506.63%198.80217.501,445,893
30 Nov 2021203.50-6.00-2.86%198.60210.00865,681
29 Nov 2021209.501.500.72%208.00219.50573,530
26 Nov 2021208.00-25.50-10.92%208.00224.50690,678
25 Nov 2021233.500.500.21%226.50238.00819,733
24 Nov 2021233.00-2.00-0.85%227.00239.50315,408
23 Nov 2021235.00-7.00-2.89%235.00247.00246,827
22 Nov 2021242.004.001.68%237.00247.00451,455
19 Nov 2021238.000.500.21%227.50242.00513,379
18 Nov 2021237.50-7.50-3.06%235.00248.00637,764
17 Nov 2021245.00-12.50-4.85%245.00260.50862,191
16 Nov 2021257.50-23.50-8.36%257.50285.501,657,087
15 Nov 2021281.000.000.0%277.00284.50673,462
12 Nov 2021281.000.000.0%273.50284.50943,266
11 Nov 2021281.001.000.36%279.00286.00792,875
10 Nov 2021280.001.500.54%278.50289.002,784,314
09 Nov 2021278.50-26.50-8.69%274.50311.501,755,751
08 Nov 2021305.00-2.00-0.65%301.00311.00339,572
Download more On The Beach Group Plc Historical Data

On The Beach Group Plc (OTB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week213.00226.50198.60211.03755,03815.007.04%
1 Month310.00311.50198.60251.08862,948-82.00-26.45%
3 Months345.00402.00198.60288.77497,563-117.00-33.91%
6 Months416.50416.50198.60310.87479,705-188.50-45.26%
1 Year399.50517.00198.60351.33471,212-171.50-42.93%
3 Years396.00517.00112.60346.67469,559-168.00-42.42%
5 Years256.00650.00112.60378.49472,947-28.00-10.94%
ADVFN Advertorial
Your Recent History
LSE
OTB
On The Bea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211206 22:16:14