ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

OTB On The Beach Group Plc

140.00
1.60 (1.16%)
30 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
On The Beach Group Plc LSE:OTB London Ordinary Share GB00BYM1K758 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  1.60 1.16% 140.00 139.20 141.00
High Price Low Price Open Price Shares Traded Last Trade
140.60 137.60 140.00 430,864 16:35:05
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Travel Agencies 171.1M 10.1M 0.0606 23.20 234.3M

On The Beach (OTB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 May 2024138.400.600.44%138.40143.60822,021
28 May 2024137.80-1.60-1.15%135.20140.00668,396
24 May 2024139.403.002.20%133.00139.40455,497
23 May 2024136.40-1.00-0.73%135.40138.40476,932
22 May 2024137.401.200.88%135.20139.80440,724
21 May 2024136.20-3.20-2.30%135.20141.801,108,180
20 May 2024139.401.200.87%137.40144.00906,154
17 May 2024138.204.803.60%134.00138.601,261,242
16 May 2024133.40-3.20-2.34%131.80137.801,161,384
15 May 2024136.60-6.80-4.74%132.80145.403,148,988
14 May 2024143.40-24.20-14.44%142.60168.004,458,768
13 May 2024167.6022.2015.27%142.60171.803,620,690
10 May 2024145.401.000.69%143.20145.60734,765
09 May 2024144.40-2.40-1.63%143.20146.80602,579
08 May 2024146.800.400.27%145.00149.00504,630
07 May 2024146.401.200.83%145.40149.80964,578
03 May 2024145.200.400.28%143.20146.00514,073
02 May 2024144.800.800.56%142.40145.80423,263
01 May 2024144.00-0.40-0.28%143.20145.20582,833
30 Apr 2024144.40-5.00-3.35%144.40149.80608,020
Download more On The Beach Group Plc Historical Data

On The Beach Group Plc (OTB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week138.00143.60133.00138.03605,7122.001.45%
1 Month145.80171.80131.80144.701,237,381-5.80-3.98%
3 Months145.00173.20131.80148.48666,779-5.00-3.45%
6 Months115.60180.00110.00153.49836,43824.4021.11%
1 Year106.80180.0081.30128.61766,29533.2031.09%
3 Years414.50433.5081.30161.74778,719-274.50-66.22%
5 Years451.40517.0081.30218.61670,905-311.40-68.99%

Your Recent History

Delayed Upgrade Clock