We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Neo Energy Metals Plc | LSE:NEO | London | Ordinary Share | GB00BYWLRL80 | ORD GBP0.0001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 8.33% | 0.65 | 0.60 | 0.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.675 | 0.60 | 0.60 | 14,733,611 | 10:46:46 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 0.60 | 0.00 | 0.00% | 0.575 | 0.625 | 15,982,305 |
| 08 May 2024 | 0.60 | 0.075 | 14.29% | 0.525 | 0.625 | 11,792,660 |
| 07 May 2024 | 0.525 | 0.025 | 5.00% | 0.50 | 0.525 | 7,401,375 |
| 03 May 2024 | 0.50 | 0.025 | 5.26% | 0.475 | 0.525 | 10,185,920 |
| 02 May 2024 | 0.475 | 0.05 | 11.76% | 0.425 | 0.475 | 9,720,747 |
| 01 May 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.475 | 9,725,660 |
| 30 Apr 2024 | 0.425 | -0.05 | -10.53% | 0.425 | 0.475 | 16,805,475 |
| 29 Apr 2024 | 0.475 | -0.075 | -13.64% | 0.475 | 0.55 | 18,249,512 |
| 26 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 137,361 |
| 25 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 394,883 |
| 24 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 405,615 |
| 23 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 1,273,778 |
| 22 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.00 |
| 19 Apr 2024 | 0.55 | 0.01 | 1.85% | 0.55 | 0.55 | 9,240,543 |
| 18 Apr 2024 | 0.54 | 0.04 | 8.00% | 0.50 | 0.575 | 2,687,207 |
| 17 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 18,840,152 |
| 16 Apr 2024 | 0.50 | -0.025 | -4.76% | 0.475 | 0.525 | 3,343,790 |
| 15 Apr 2024 | 0.525 | -0.05 | -8.70% | 0.525 | 0.575 | 6,850,000 |
| 12 Apr 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 9,804,972 |
| 11 Apr 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 288,384 |
| 10 Apr 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 3,756,297 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.475 | 0.675 | 0.475 | 0.565308 | 11,340,565 | 0.175 | 36.84% |
| 1 Month | 0.575 | 0.675 | 0.425 | 0.51217 | 8,491,220 | 0.075 | 13.04% |
| 3 Months | 0.675 | 0.675 | 0.425 | 0.552185 | 4,919,361 | -0.025 | -3.70% |
| 6 Months | 0.925 | 1.20 | 0.425 | 0.704058 | 4,528,806 | -0.275 | -29.73% |
| 1 Year | 1.375 | 1.375 | 0.425 | 0.710278 | 4,661,316 | -0.725 | -52.73% |
| 3 Years | 1.375 | 1.375 | 0.425 | 0.710278 | 4,661,316 | -0.725 | -52.73% |
| 5 Years | 1.375 | 1.375 | 0.425 | 0.710278 | 4,661,316 | -0.725 | -52.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
