We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Neo Energy Metals Plc | LSE:NEO | London | Ordinary Share | GB00BYWLRL80 | ORD GBP0.0001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.025 | 5.88% | 0.45 | 0.40 | 0.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.45 | 0.45 | 0.45 | 1,140,261 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.425 | -0.05 | -10.53% | 0.425 | 0.475 | 16,805,475 |
| 29 Apr 2024 | 0.475 | -0.075 | -13.64% | 0.475 | 0.55 | 18,249,512 |
| 26 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 137,361 |
| 25 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 394,883 |
| 24 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 405,615 |
| 23 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 1,273,778 |
| 22 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.00 |
| 19 Apr 2024 | 0.55 | 0.01 | 1.85% | 0.55 | 0.55 | 9,240,543 |
| 18 Apr 2024 | 0.54 | 0.04 | 8.00% | 0.50 | 0.575 | 2,687,207 |
| 17 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 18,840,152 |
| 16 Apr 2024 | 0.50 | -0.025 | -4.76% | 0.475 | 0.525 | 3,343,790 |
| 15 Apr 2024 | 0.525 | -0.05 | -8.70% | 0.525 | 0.575 | 6,850,000 |
| 12 Apr 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 9,804,972 |
| 11 Apr 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 288,384 |
| 10 Apr 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 3,756,297 |
| 09 Apr 2024 | 0.575 | -0.025 | -4.17% | 0.575 | 0.60 | 12,103,927 |
| 08 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 20,850,711 |
| 05 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 341,228 |
| 04 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 184,000 |
| 03 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 896,869 |
| 02 Apr 2024 | 0.60 | 0.025 | 4.35% | 0.575 | 0.60 | 4,356,180 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.55 | 0.55 | 0.425 | 0.453609 | 7,198,569 | -0.10 | -18.18% |
| 1 Month | 0.60 | 0.60 | 0.425 | 0.526164 | 6,655,511 | -0.15 | -25.00% |
| 3 Months | 0.725 | 0.725 | 0.425 | 0.567834 | 4,003,044 | -0.275 | -37.93% |
| 6 Months | 1.375 | 1.375 | 0.425 | 0.733375 | 4,343,723 | -0.925 | -67.27% |
| 1 Year | 1.375 | 1.375 | 0.425 | 0.733375 | 4,343,723 | -0.925 | -67.27% |
| 3 Years | 1.375 | 1.375 | 0.425 | 0.733375 | 4,343,723 | -0.925 | -67.27% |
| 5 Years | 1.375 | 1.375 | 0.425 | 0.733375 | 4,343,723 | -0.925 | -67.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
