We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Merchants Trust Plc | LSE:MRCH | London | Ordinary Share | GB0005800072 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 0.34% | 583.00 | 580.00 | 582.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 583.00 | 579.00 | 581.00 | 209,606 | 16:35:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -19.53M | -30.25M | -0.2032 | -28.59 | 864.98M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 581.00 | -4.00 | -0.68% | 581.00 | 586.00 | 219,646 |
| 10 May 2024 | 585.00 | 4.00 | 0.69% | 582.00 | 587.00 | 279,425 |
| 09 May 2024 | 581.00 | 4.00 | 0.69% | 578.00 | 581.00 | 179,999 |
| 08 May 2024 | 577.00 | 3.00 | 0.52% | 574.00 | 579.00 | 195,182 |
| 07 May 2024 | 574.00 | 5.00 | 0.88% | 570.00 | 579.00 | 384,589 |
| 03 May 2024 | 569.00 | 4.00 | 0.71% | 564.00 | 570.00 | 272,065 |
| 02 May 2024 | 565.00 | 5.00 | 0.89% | 560.00 | 566.00 | 209,118 |
| 01 May 2024 | 560.00 | 1.00 | 0.18% | 558.00 | 560.00 | 192,733 |
| 30 Apr 2024 | 559.00 | -1.00 | -0.18% | 555.00 | 563.00 | 133,835 |
| 29 Apr 2024 | 560.00 | 5.00 | 0.90% | 557.00 | 561.00 | 612,406 |
| 26 Apr 2024 | 555.00 | 3.00 | 0.54% | 553.00 | 558.00 | 241,916 |
| 25 Apr 2024 | 552.00 | 4.00 | 0.73% | 550.00 | 554.00 | 121,228 |
| 24 Apr 2024 | 548.00 | -2.00 | -0.36% | 546.00 | 552.00 | 167,390 |
| 23 Apr 2024 | 550.00 | 5.00 | 0.92% | 547.00 | 553.00 | 204,441 |
| 22 Apr 2024 | 545.00 | 6.00 | 1.11% | 543.00 | 547.00 | 245,023 |
| 19 Apr 2024 | 539.00 | -1.00 | -0.19% | 535.00 | 541.00 | 218,488 |
| 18 Apr 2024 | 540.00 | -1.00 | -0.18% | 535.00 | 544.00 | 173,291 |
| 17 Apr 2024 | 541.00 | 6.00 | 1.12% | 538.00 | 544.00 | 346,994 |
| 16 Apr 2024 | 535.00 | -11.00 | -2.01% | 535.00 | 540.00 | 252,866 |
| 15 Apr 2024 | 546.00 | -1.00 | -0.18% | 545.00 | 551.00 | 269,275 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 570.00 | 587.00 | 570.00 | 579.13 | 251,768 | 13.00 | 2.28% |
| 1 Month | 540.00 | 587.00 | 535.00 | 559.26 | 244,770 | 43.00 | 7.96% |
| 3 Months | 523.00 | 587.00 | 514.00 | 537.62 | 247,322 | 60.00 | 11.47% |
| 6 Months | 511.00 | 587.00 | 510.00 | 536.32 | 220,458 | 72.00 | 14.09% |
| 1 Year | 571.00 | 587.00 | 477.00 | 534.63 | 208,757 | 12.00 | 2.10% |
| 3 Years | 522.00 | 606.00 | 477.00 | 548.06 | 216,614 | 61.00 | 11.69% |
| 5 Years | 474.00 | 606.00 | 293.50 | 504.91 | 210,285 | 109.00 | 23.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
