Share Name Share Symbol Market Type Share ISIN Share Description
Merchants Trust LSE:MRCH London Ordinary Share GB0005800072 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.50p -1.58% 466.25p 465.00p 469.00p 471.50p 465.25p 468.00p 82,681.00 15:37:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 31.1 26.2 24.1 19.4 506.95

Merchants Trust (MRCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 2017473.75-0.25-0.05%469475.25125,315
25 Apr 2017474.00003+0.38+0.08%469.99996474.5131,254
24 Apr 2017473.625+4.13+0.88%472.00003479193,214
21 Apr 2017469.5+0.75+0.16%466473.00003137,510
20 Apr 2017468.75-6.25-1.32%467.5472.50003126,023
19 Apr 2017475+2.25+0.48%473.50003480150,643
18 Apr 2017472.75-4.88-1.02%470.49996480.75003166,757
13 Apr 2017477.62503-2.37-0.49%473.00003477.62503166,269
12 Apr 2017480+4.50+0.95%478482.75194,866
11 Apr 2017475.5+0.25+0.05%475481.5203,066
10 Apr 2017475.25+7.00+1.49%471.75475.25205,701
07 Apr 2017468.25+0.75+0.16%466469.5184,729
06 Apr 2017467.5+1.50+0.32%462468.5279,494
05 Apr 20174660.000.00%465.5468172,253
04 Apr 2017466-1.00-0.21%466470.99996151,441
03 Apr 2017467-1.00-0.21%462468175,210
31 Mar 2017468-2.00-0.43%466.5474.00003169,942
30 Mar 2017469.99996-1.75-0.37%467.75475.25142,994
29 Mar 2017471.75+2.63+0.56%469.99996474.25158,315
28 Mar 2017469.125+6.13+1.32%464.75003472.50003151,267
27 Mar 2017463-9.25-1.96%463469.99996140,067
Download more Merchants Trust Historical Data

Merchants Trust (MRCH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week467.75479.00465.250.0000125k193k143k-1.50-0.32%
1 Month475.25482.75462.000.0000125k279k171k-9.00-1.89%
3 Months452.00484.50446.000.000067k335k150k14.253.15%
6 Months419.00484.50407.500.000029k335k141k47.2511.28%
1 Year410.00484.50375.000.000024k398k139k56.2513.72%
3 Years510.00518.50374.500.000010k420k122k-43.75-8.58%
5 Years378.00524.00341.600.000010k424k123k88.2523.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170427 14:59:30