Share Name Share Symbol Market Type Share ISIN Share Description
Merchants Trust LSE:MRCH London Ordinary Share GB0005800072 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.53% 470.00p 466.00p 470.00p 470.00p 470.00p 470.00p 84,981.00 12:02:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 31.0 26.1 24.1 19.5 511.02

Merchants Trust (MRCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2017467.5+1.25+0.27%465470.9999778,490
21 Feb 2017466.25-5.75-1.22%466470.99997103,671
20 Feb 2017472.00003+4.00+0.85%470.99997473.5000366,706
17 Feb 2017468-1.13-0.24%465472.0000386,085
16 Feb 2017469.125-5.63-1.18%469.125472.00003100,284
15 Feb 2017474.75+2.75+0.58%474.75480144,656
14 Feb 2017472.00003-1.75-0.37%469.5474.00003117,421
13 Feb 2017473.75+4.00+0.85%467473.75184,766
10 Feb 2017469.75+10.75+2.34%465470.99997291,107
09 Feb 2017459+4.50+0.99%457.00003460128,194
08 Feb 2017454.49997-0.50-0.11%453454.4999781,236
07 Feb 2017454.99997+4.00+0.89%451.5458.590,370
06 Feb 2017451+2.00+0.45%449457.00003173,282
03 Feb 2017449+0.50+0.11%447.2499745386,103
02 Feb 2017448.5-3.00-0.66%44645288,635
01 Feb 2017451.5-1.00-0.22%449453.99997111,389
31 Jan 2017452.5-3.00-0.66%452453100,552
30 Jan 2017455.49997-3.00-0.65%453458.0000393,269
27 Jan 2017458.5-0.50-0.11%458.5460.7579,889
26 Jan 2017459-3.50-0.76%457.00003462.5168,752
25 Jan 2017462.5+5.25+1.15%456.50003462.5109,149
24 Jan 2017457.25+0.75+0.16%457.00003461.25107,174
23 Jan 2017456.50003-1.75-0.38%456.50003460145,019
Download more Merchants Trust Historical Data

Merchants Trust (MRCH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week471.75473.50465.000.000067k104k87k-1.75-0.37%
1 Month457.00480.00446.000.000067k291k119k13.002.84%
3 Months437.00480.00431.000.000029k291k124k33.007.55%
6 Months425.75480.00407.500.000029k313k133k44.2510.39%
1 Year390.50480.00375.000.000024k398k135k79.5020.36%
3 Years513.50524.00374.500.000010k420k121k-43.50-8.47%
5 Years384.00524.00341.600.000010k424k123k86.0022.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170223 16:21:56