Share Name Share Symbol Market Type Share ISIN Share Description
Merchants Trust LSE:MRCH London Ordinary Share GB0005800072 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.22% 458.25p 458.00p 462.25p 463.00p 457.00p 463.00p 93,318.00 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 31.0 26.1 24.1 19.1 498.25

Merchants Trust (MRCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017458.25-1.00-0.22%45746393,318
19 Jan 2017459.25-0.75-0.16%457462.75122,738
18 Jan 2017460+1.00+0.22%459463220,624
17 Jan 2017459-1.50-0.33%453459112,832
16 Jan 2017460.5-2.25-0.49%459465155,112
13 Jan 2017462.75-4.25-0.91%462.5465111,309
12 Jan 2017467-5.25-1.11%467471152,045
11 Jan 2017472.25+0.25+0.05%470475.75142,687
10 Jan 2017472-1.25-0.26%470.25472127,956
09 Jan 2017473.25+5.25+1.12%465473.25175,484
06 Jan 2017468+1.75+0.38%465471221,877
05 Jan 2017466.25+1.00+0.21%461468103,857
04 Jan 2017465.25+3.00+0.65%459465.2575,711
03 Jan 2017462.25+9.13+2.01%459463173,385
30 Dec 2016453.125+1.13+0.25%453.12545629,244
29 Dec 2016452-1.38-0.30%452458.7579,861
28 Dec 2016453.375-0.50-0.11%453.37545957,445
23 Dec 2016453.875-0.13-0.03%452453.87537,716
22 Dec 2016454+2.00+0.44%45245671,204
21 Dec 2016452-2.00-0.44%452456.5114,890
Download more Merchants Trust Historical Data

Merchants Trust (MRCH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week464.50465.00453.00460.2474111k221k145k-6.25-1.35%
1 Month452.00475.75452.00464.101129k222k124k6.251.38%
3 Months420.00475.75407.50442.337929k269k135k38.259.11%
6 Months415.00475.75407.50433.710029k313k133k43.2510.42%
1 Year397.00475.75374.50418.740924k398k134k61.2515.43%
3 Years510.50524.00374.50453.638310k420k121k-52.25-10.24%
5 Years374.50524.00341.60439.392410k424k123k83.7522.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170121 08:38:11