Share Name Share Symbol Market Type Share ISIN Share Description
Merchants Trust LSE:MRCH London Ordinary Share GB0005800072 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -0.56% 442.50p 442.50p 449.00p 445.50p 442.50p 445.50p 75,309.00 10:23:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 31.0 26.1 24.1 18.4 481.12

Merchants Trust (MRCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2016445+8.00+1.83%442450150,236
06 Dec 2016437+1.75+0.40%436439.7576,056
05 Dec 2016435.25+4.25+0.99%433.25437114,914
02 Dec 2016431-3.50-0.81%431432117,982
01 Dec 2016434.5-2.50-0.57%432.543792,334
30 Nov 2016437-1.00-0.23%435.25441.7595,182
29 Nov 2016438+1.00+0.23%435440106,372
28 Nov 2016437-4.75-1.08%43644079,898
25 Nov 2016441.75-3.00-0.67%441445106,590
24 Nov 2016444.75+2.75+0.62%442444.75155,639
23 Nov 2016442+2.00+0.45%442444.75124,869
22 Nov 2016440+0.25+0.06%435.75442.5124,276
21 Nov 2016439.75-1.25-0.28%434.75444112,617
18 Nov 2016441+3.00+0.68%437.5444106,261
17 Nov 2016438+3.00+0.69%433.75438129,601
16 Nov 2016435+2.00+0.46%430438173,971
15 Nov 2016433+10.50+2.49%430433250,954
14 Nov 2016422.5+4.50+1.08%420426192,719
11 Nov 2016418-6.75-1.59%417.25423.75242,016
10 Nov 2016424.75-0.75-0.18%423437268,765
09 Nov 2016425.5+3.50+0.83%411.25426.5231,788
08 Nov 2016422+3.00+0.72%420425104,707
Download more Merchants Trust Historical Data

Merchants Trust (MRCH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week437.00450.00431.00437.112576k150k110k5.501.26%
1 Month429.00450.00417.25434.060076k269k141k13.503.15%
3 Months418.75450.00407.50428.322058k313k136k23.755.67%
6 Months408.50450.00375.00420.350858k398k145k34.008.32%
1 Year417.25450.00374.50413.921825k398k133k25.256.05%
3 Years492.30524.00374.50455.122617k420k120k-49.80-10.12%
5 Years355.00524.00341.60437.909717k424k122k87.5024.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161208 11:59:17