Share Name Share Symbol Market Type Share ISIN Share Description
Merchants Trust LSE:MRCH London Ordinary Share GB0005800072 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.125p +0.24% 472.25p 470.00p 474.50p 471.00p 471.00p 471.00p 109,444.00 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 31.0 26.1 24.1 19.6 513.47

Merchants Trust (MRCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017472.25+1.13+0.24%470.99997472.25109,444
23 Mar 2017471.125-1.88-0.40%470.25472.75142,531
22 Mar 2017473.00003-7.12-1.48%469.99997480248,025
21 Mar 2017480.125-3.13-0.65%479.5484.5152,203
20 Mar 2017483.25+3.25+0.68%478.5483.25154,420
17 Mar 2017480+0.50+0.10%477.5482.75169,295
16 Mar 2017479.5+4.25+0.89%478483119,302
15 Mar 2017475.25-2.75-0.58%472.25477238,645
14 Mar 2017478-3.50-0.73%473.75481289,615
13 Mar 2017481.5+2.75+0.57%480482.5335,366
10 Mar 2017478.74997+5.75+1.22%478.74997479140,526
09 Mar 2017473.00003-2.50-0.53%473.00003473.50003113,414
08 Mar 2017475.5-2.00-0.42%472.00003478122,254
07 Mar 2017477.5+1.50+0.32%472.00003477.593,471
06 Mar 20174760.000.00%473.00003476115,855
03 Mar 2017476-2.50-0.52%473.00003480128,994
02 Mar 2017478.5-1.25-0.26%475478.585,597
01 Mar 2017479.74997+9.25+1.97%473.00003479.74997132,838
28 Feb 2017470.49997+0.50+0.11%469.99997470.4999782,106
27 Feb 2017469.99997+1.75+0.37%467472.50003176,671
Download more Merchants Trust Historical Data

Merchants Trust (MRCH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week478.00484.50470.000.0000143k248k173k-5.75-1.20%
1 Month466.00484.50463.000.000082k335k156k6.251.34%
3 Months456.00484.50446.000.000029k335k135k16.253.56%
6 Months427.00484.50407.500.000029k335k137k45.2510.60%
1 Year408.00484.50375.000.000024k398k138k64.2515.75%
3 Years497.10518.50374.500.000010k420k122k-24.85-5.00%
5 Years383.00524.00341.600.000010k424k123k89.2523.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170325 09:49:16