Share Name Share Symbol Market Type Share ISIN Share Description
Merchants Trust LSE:MRCH London Ordinary Share GB0005800072 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.41% 490.25p 489.00p 491.50p 492.00p 487.00p 487.00p 96,027 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 31.1 26.2 24.1 20.4 533.04

Merchants Trust (MRCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017490.25+2.00+0.41%486.9999649296,027
25 May 2017488.25-1.87-0.38%485.5489.0000387,318
24 May 2017490.12496+3.37+0.69%485.75490.12496143,201
23 May 2017486.75-0.75-0.15%485.25490.0000383,023
22 May 2017487.49996-1.25-0.26%485.99996493.5134,141
19 May 2017488.75+3.50+0.72%486.49996490.5116,136
18 May 2017485.25+0.50+0.10%479485.25153,367
17 May 2017484.75-3.75-0.77%482.25487.99996142,434
16 May 2017488.50003+6.50+1.35%481490.75193,166
15 May 2017482+2.00+0.42%480484152,884
12 May 2017480+0.50+0.10%480484.25122,539
11 May 2017479.5-2.25-0.47%479.5485126,709
10 May 2017481.75003+1.00+0.21%47548385,784
09 May 2017480.75003+5.50+1.16%475481166,430
08 May 2017475.25-0.75-0.16%471.49996481145,516
05 May 2017476+3.75+0.79%470.99996476.576,274
04 May 2017472.25-3.00-0.63%472.00003473.00003120,987
03 May 2017475.25+1.25+0.26%475.25475.25161,224
02 May 2017474.00003+7.25+1.55%469474.00003179,496
28 Apr 2017466.75+3.00+0.65%464.25003469.593,164
27 Apr 2017463.74996-10.00-2.11%463471.49996111,596
Download more Merchants Trust Historical Data

Merchants Trust (MRCH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week489.75493.5485.250.000083k143k113k0.50.10%
1 Month468.5493.5464.250.000076k193k131k21.754.64%
3 Months473493.54620.000076k335k154k17.253.65%
6 Months442493.54310.000029k335k136k48.2510.92%
1 Year405493.53750.000024k398k141k85.2521.05%
3 Years512518.5374.50.000010k420k123k-21.75-4.25%
5 Years345.5524341.60.000010k424k123k144.7541.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170527 04:27:50