Share Name Share Symbol Market Type Share ISIN Share Description
Merchants Trust LSE:MRCH London Ordinary Share GB0005800072 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.31% 481.50p 478.25p 484.75p 485.00p 478.00p 485.00p 100,001 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 31.1 26.2 24.1 20.0 523.53

Merchants Trust (MRCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 2017483+0.75+0.16%47948380,882
23 Jun 2017482.25+1.00+0.21%482.25484.7521
22 Jun 2017481.25003-2.25-0.47%481485.999967,607
21 Jun 2017483.5-2.50-0.51%480.5483.57,259
20 Jun 2017485.999960.000.00%484485.999961,540
19 Jun 2017485.99996+3.00+0.62%481489.0000317,375
16 Jun 2017483+7.50+1.58%477.2548375,346
15 Jun 2017475.5-2.50-0.52%473.00003479.7499661,446
14 Jun 2017478-4.50-0.93%477.75483.5132,294
13 Jun 2017482.5-1.50-0.31%479.5484.75146,699
12 Jun 2017484+4.00+0.83%475.25485144,092
09 Jun 2017480+5.25+1.11%472.50003480131,528
08 Jun 2017474.75+1.50+0.32%471.4999647890,344
07 Jun 2017473.25-2.50-0.53%473.00003479.74996148,215
06 Jun 2017475.75-6.38-1.32%471.49996477.5235,910
05 Jun 2017482.125-9.13-1.86%480.25003490.00003169,892
02 Jun 2017491.25-0.25-0.05%490.00003497.75003115,966
01 Jun 2017491.5+3.88+0.79%488.5000349451,846
31 May 2017487.625+1.13+0.23%487.625492.7594,885
30 May 2017486.49996-3.75-0.76%484.25495142,572
Download more Merchants Trust Historical Data

Merchants Trust (MRCH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4844864780.000021100k19k-2.5-0.52%
1 Month495497.75471.50.000021236k93k-13.5-2.73%
3 Months466.25497.754620.000021279k127k15.253.27%
6 Months459497.754460.000021335k131k22.54.90%
1 Year398497.753910.000021335k133k83.520.98%
3 Years505.5515374.50.000021420k123k-24-4.75%
5 Years371.65243490.000021424k123k109.929.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170627 22:21:38