Share Name Share Symbol Market Type Share ISIN Share Description
Merchants Trust LSE:MRCH London Ordinary Share GB0005800072 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 473.75p 473.50p 479.25p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 31.1 26.2 24.1 19.7 515.10

Merchants Trust (MRCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2017473.75-0.75-0.16%473.00003479.24996132,935
19 Jul 2017474.5+0.75+0.16%471.25478115,599
18 Jul 2017473.75+0.75+0.16%473.00003473.7564,163
17 Jul 2017473.00003+5.75+1.23%473.0000347897,252
14 Jul 2017467.25-2.25-0.48%467468.2582,557
13 Jul 2017469.5-5.50-1.16%468475.25105,626
12 Jul 2017475+2.00+0.42%474.75479.598,314
11 Jul 2017473.00003-4.50-0.94%471.49996479.590,677
10 Jul 2017477.5+3.75+0.79%473.25480110,437
07 Jul 2017473.75-1.50-0.32%473.50003475105,182
06 Jul 2017475.25-1.75-0.37%475476.25122,075
05 Jul 2017477-0.50-0.10%476484.25109,299
04 Jul 2017477.5-5.75-1.19%476.548294,769
03 Jul 2017483.25+7.00+1.47%477483.2559,535
30 Jun 2017476.25-2.13-0.44%476476.25138,282
29 Jun 2017478.375+2.38+0.50%47648081,119
28 Jun 2017476-5.50-1.14%474.7548266,115
27 Jun 2017481.5-1.50-0.31%478485100,001
26 Jun 2017483+0.75+0.16%47948380,882
23 Jun 2017482.25+1.00+0.21%482.25484.7521
22 Jun 2017481.25003-2.25-0.47%481485.999967,607
21 Jun 2017483.5-2.50-0.51%480.5483.57,259
Download more Merchants Trust Historical Data

Merchants Trust (MRCH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week468.25479.254670.000064k133k99k5.51.17%
1 Month484.754854670.000021138k93k-11-2.27%
3 Months468.5497.75464.250.000021236k107k5.251.12%
6 Months463497.754460.000021335k127k10.752.32%
1 Year415497.75407.50.000021335k130k58.7514.16%
3 Years499.75506374.50.000021420k123k-26-5.20%
5 Years3575243560.000021420k121k116.7532.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170721 06:54:53