Share Name Share Symbol Market Type Share ISIN Share Description
Merchants Trust LSE:MRCH London Ordinary Share GB0005800072 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.41% 490.00p 485.00p 490.00p 490.00p 490.00p 490.00p 20,029 10:25:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 31.1 26.2 24.1 20.4 532.77

Merchants Trust (MRCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017487.99996+3.50+0.72%485.5490.25120,931
19 Oct 2017484.5-0.50-0.10%481.25003491111,118
18 Oct 2017485+1.50+0.31%483.5490.7579,885
17 Oct 2017483.5-6.25-1.28%483.5485.25122,476
16 Oct 2017489.75+1.63+0.33%485.5492.75139,562
13 Oct 2017488.125+2.13+0.44%485.5491.559,088
12 Oct 2017485.99996+1.00+0.21%485486.4999687,375
11 Oct 2017485-4.50-0.92%485486.99996131,063
10 Oct 2017489.50003+5.75+1.19%485.99996489.5000384,823
09 Oct 2017483.75-7.75-1.58%482.5487.99996119,119
06 Oct 2017491.5+1.50+0.31%489.00003491.568,099
05 Oct 2017490.00003-1.50-0.31%487.99996493112,779
04 Oct 2017491.5-1.13-0.23%490.7549594,127
03 Oct 2017492.62503+2.88+0.59%487.49996493.7591,135
02 Oct 2017489.75+3.75+0.77%486.49996489.75120,327
29 Sep 2017485.99996+6.75+1.41%485.99996489.0000382,685
28 Sep 2017479.24996-1.13-0.23%479.24996484105,231
27 Sep 2017480.375+4.38+0.92%476.25482.585,822
26 Sep 2017476+0.13+0.03%474.25478139,661
25 Sep 2017475.875+3.00+0.63%469.99996475.875136,400
Download more Merchants Trust Historical Data

Merchants Trust (MRCH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week486.5492.75481.25486.370280k140k115k3.50.72%
1 Month473.75495470485.361059k140k105k16.253.43%
3 Months471495469.5481.822240k178k101k194.03%
6 Months475.5497.75463480.067621236k104k14.53.05%
1 Year428497.75407.5466.806121335k121k6214.49%
3 Years457.75500374.5448.828921398k120k32.257.05%
5 Years373524361.5456.696121420k120k11731.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171023 09:59:07