Share Name Share Symbol Market Type Share ISIN Share Description
Merchants Trust LSE:MRCH London Ordinary Share GB0005800072 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 481.00p 479.50p 482.50p - - - 0 06:43:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 31.1 26.2 24.1 20.0 522.98

Merchants Trust (MRCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 2017481+5.00+1.05%477.2548166,797
22 Aug 2017476+3.25+0.69%472.00003479.595,237
21 Aug 2017472.75-2.75-0.58%469.99996478121,256
18 Aug 2017475.5-5.50-1.14%469.99996481.7500395,613
17 Aug 2017481-5.00-1.03%481490.0000397,527
16 Aug 2017485.99996+3.37+0.70%482.75487.99996110,888
15 Aug 2017482.625+1.37+0.29%482484.566,605
14 Aug 2017481.25003+5.00+1.05%478.5483127,979
11 Aug 2017476.25-1.00-0.21%475478.74996115,336
10 Aug 2017477.25-7.50-1.55%476479.74996109,580
09 Aug 2017484.75+0.50+0.10%481486.99996120,679
08 Aug 2017484.25-1.00-0.21%483.2549156,794
07 Aug 2017485.25-0.75-0.15%485491106,415
04 Aug 2017485.99996+1.25+0.26%482486.2598,715
03 Aug 2017484.75+9.13+1.92%478484.75108,293
02 Aug 2017475.62496+0.37+0.08%475.6249647972,360
01 Aug 2017475.25+4.25+0.90%474.00003475.75152,355
31 Jul 2017470.99996+2.00+0.43%469.5473.00003177,758
28 Jul 2017469-3.25-0.69%469469.557,393
27 Jul 2017472.25+0.25+0.05%472.2547672,122
26 Jul 2017472.00003-1.75-0.37%472.00003474.2572,934
25 Jul 2017473.75+0.25+0.05%471.4999647546,871
24 Jul 2017473.50003+1.50+0.32%467.5473.50003123,932
Download more Merchants Trust Historical Data

Merchants Trust (MRCH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week484.5490470476.797067k121k95k-3.5-0.72%
1 Month472.5491469478.714157k178k101k8.51.80%
3 Months490.75497.75467477.786621236k96k-9.75-1.99%
6 Months470497.75462476.675121335k123k112.34%
1 Year425.75497.75407.5457.549021335k128k55.2512.98%
3 Years503506374.5448.729821420k123k-22-4.37%
5 Years365.6524361.5453.159321420k120k115.431.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170824 06:57:19