Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Merchants Trust Plc | LSE:MRCH | London | Ordinary Share | GB0005800072 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.00 | 0.91% | 556.00 | 553.00 | 556.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 556.00 | 553.00 | 553.00 | 111,783 | 14:39:24 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -19.53M | -30.25M | -0.2022 | -27.45 | 824.31M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 551.00 | -6.00 | -1.08% | 551.00 | 560.00 | 176,198 |
| 19 Nov 2024 | 557.00 | 0.00 | 0.00% | 554.00 | 563.00 | 167,062 |
| 18 Nov 2024 | 557.00 | 0.00 | 0.00% | 553.00 | 562.00 | 249,618 |
| 15 Nov 2024 | 557.00 | 5.00 | 0.91% | 553.00 | 558.00 | 255,853 |
| 14 Nov 2024 | 552.00 | 0.00 | 0.00% | 552.00 | 557.00 | 195,380 |
| 13 Nov 2024 | 552.00 | -2.00 | -0.36% | 550.00 | 560.00 | 184,921 |
| 12 Nov 2024 | 554.00 | -12.00 | -2.12% | 554.00 | 559.00 | 222,747 |
| 11 Nov 2024 | 566.00 | 5.00 | 0.89% | 561.00 | 566.00 | 213,817 |
| 08 Nov 2024 | 561.00 | -3.00 | -0.53% | 558.00 | 564.00 | 311,630 |
| 07 Nov 2024 | 564.00 | 6.00 | 1.08% | 561.00 | 564.00 | 170,682 |
| 06 Nov 2024 | 558.00 | -2.00 | -0.36% | 558.00 | 573.00 | 192,347 |
| 05 Nov 2024 | 560.00 | -4.00 | -0.71% | 560.00 | 566.00 | 269,020 |
| 04 Nov 2024 | 564.00 | 2.00 | 0.36% | 564.00 | 568.00 | 140,169 |
| 01 Nov 2024 | 562.00 | 2.00 | 0.36% | 560.00 | 564.00 | 177,234 |
| 31 Oct 2024 | 560.00 | -3.00 | -0.53% | 555.00 | 562.00 | 335,636 |
| 30 Oct 2024 | 563.00 | 3.00 | 0.54% | 557.00 | 570.00 | 218,541 |
| 29 Oct 2024 | 560.00 | -14.00 | -2.44% | 560.00 | 573.00 | 297,130 |
| 28 Oct 2024 | 574.00 | 5.00 | 0.88% | 567.00 | 575.00 | 356,162 |
| 25 Oct 2024 | 569.00 | 4.00 | 0.71% | 564.00 | 572.00 | 275,996 |
| 24 Oct 2024 | 565.00 | -2.00 | -0.35% | 565.00 | 568.00 | 190,688 |
| 23 Oct 2024 | 567.00 | -3.00 | -0.53% | 567.00 | 572.00 | 182,286 |
| 22 Oct 2024 | 570.00 | -3.00 | -0.52% | 567.00 | 574.00 | 150,714 |
| 21 Oct 2024 | 573.00 | -8.00 | -1.38% | 573.00 | 576.00 | 149,177 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 553.00 | 563.00 | 551.00 | 555.05 | 208,822 | 3.00 | 0.54% |
| 1 Month | 568.00 | 575.00 | 550.00 | 560.85 | 230,042 | -12.00 | -2.11% |
| 3 Months | 593.00 | 600.00 | 550.00 | 575.00 | 220,332 | -37.00 | -6.24% |
| 6 Months | 591.00 | 605.00 | 550.00 | 577.63 | 219,821 | -35.00 | -5.92% |
| 1 Year | 520.00 | 605.00 | 514.00 | 558.85 | 217,179 | 36.00 | 6.92% |
| 3 Years | 549.00 | 606.00 | 477.00 | 555.11 | 229,313 | 7.00 | 1.28% |
| 5 Years | 498.00 | 606.00 | 293.50 | 513.66 | 221,517 | 58.00 | 11.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
