We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Merchants Trust Plc | LSE:MRCH | London | Ordinary Share | GB0005800072 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -0.35% | 568.00 | 567.00 | 568.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 568.00 | 565.00 | 567.00 | 65,444 | 11:10:31 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -19.53M | -30.25M | -0.2022 | -27.94 | 852.74M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 570.00 | -1.00 | -0.18% | 566.00 | 570.00 | 131,126 |
| 09 Dec 2024 | 571.00 | 3.00 | 0.53% | 569.00 | 572.00 | 173,895 |
| 06 Dec 2024 | 568.00 | 4.00 | 0.71% | 564.00 | 569.00 | 121,294 |
| 05 Dec 2024 | 564.00 | 0.00 | 0.00% | 564.00 | 567.00 | 92,447 |
| 04 Dec 2024 | 564.00 | 1.00 | 0.18% | 564.00 | 568.00 | 149,581 |
| 03 Dec 2024 | 563.00 | 2.00 | 0.36% | 563.00 | 570.00 | 143,332 |
| 02 Dec 2024 | 561.00 | -1.00 | -0.18% | 561.00 | 565.00 | 149,036 |
| 29 Nov 2024 | 562.00 | 2.00 | 0.36% | 559.00 | 563.00 | 177,875 |
| 28 Nov 2024 | 560.00 | 0.00 | 0.00% | 559.00 | 562.00 | 106,234 |
| 27 Nov 2024 | 560.00 | 0.00 | 0.00% | 559.00 | 565.00 | 169,771 |
| 26 Nov 2024 | 560.00 | -5.00 | -0.88% | 560.00 | 565.00 | 178,496 |
| 25 Nov 2024 | 565.00 | 5.00 | 0.89% | 562.00 | 566.00 | 142,132 |
| 22 Nov 2024 | 560.00 | 2.00 | 0.36% | 557.00 | 562.00 | 169,844 |
| 21 Nov 2024 | 558.00 | 7.00 | 1.27% | 551.00 | 558.00 | 596,238 |
| 20 Nov 2024 | 551.00 | -6.00 | -1.08% | 551.00 | 560.00 | 176,198 |
| 19 Nov 2024 | 557.00 | 0.00 | 0.00% | 554.00 | 563.00 | 167,062 |
| 18 Nov 2024 | 557.00 | 0.00 | 0.00% | 553.00 | 562.00 | 249,618 |
| 15 Nov 2024 | 557.00 | 5.00 | 0.91% | 553.00 | 558.00 | 255,853 |
| 14 Nov 2024 | 552.00 | 0.00 | 0.00% | 552.00 | 557.00 | 195,380 |
| 13 Nov 2024 | 552.00 | -2.00 | -0.36% | 550.00 | 560.00 | 184,921 |
| 12 Nov 2024 | 554.00 | -12.00 | -2.12% | 554.00 | 559.00 | 222,747 |
| 11 Nov 2024 | 566.00 | 5.00 | 0.89% | 561.00 | 566.00 | 213,817 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 565.00 | 572.00 | 564.00 | 567.72 | 133,669 | 3.00 | 0.53% |
| 1 Month | 560.00 | 572.00 | 550.00 | 559.72 | 186,517 | 8.00 | 1.43% |
| 3 Months | 591.00 | 596.00 | 550.00 | 569.58 | 215,940 | -23.00 | -3.89% |
| 6 Months | 571.00 | 605.00 | 550.00 | 576.10 | 217,055 | -3.00 | -0.53% |
| 1 Year | 536.00 | 605.00 | 514.00 | 560.45 | 217,402 | 32.00 | 5.97% |
| 3 Years | 551.00 | 606.00 | 477.00 | 555.31 | 229,464 | 17.00 | 3.09% |
| 5 Years | 509.00 | 606.00 | 293.50 | 514.42 | 221,843 | 59.00 | 11.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
