Share Name Share Symbol Market Type Share ISIN Share Description
Merchants Trust Plc LSE:MRCH London Ordinary Share GB0005800072 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.50 -1.86% 554.50 551.00 558.00 558.00 551.00 555.00 122,324 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 34.1 30.1 27.7 20.0 620

Merchants (MRCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jan 2020565.003.000.53%557.00565.00147,751
17 Jan 2020562.006.001.08%555.00563.00166,219
16 Jan 2020556.00-5.00-0.89%555.00560.00131,307
15 Jan 2020561.002.000.36%560.00561.00107,661
14 Jan 2020559.000.000.0%559.00562.00112,619
13 Jan 2020559.00-6.00-1.06%557.00560.00163,551
10 Jan 2020565.002.000.36%558.00565.00172,163
09 Jan 2020563.008.001.44%556.00563.00104,002
08 Jan 2020555.00-12.00-2.12%551.00556.00119,175
07 Jan 2020567.0016.002.9%549.00567.00122,197
06 Jan 2020551.00-3.00-0.54%551.00556.00141,508
03 Jan 2020554.00-4.00-0.72%550.00558.00135,800
02 Jan 2020558.000.000.0%551.00558.00130,769
31 Dec 2019558.000.000.0%558.00558.0043,557
30 Dec 2019558.000.000.0%550.00558.0088,453
27 Dec 2019558.003.000.54%550.00558.0071,330
24 Dec 2019555.001.000.18%548.00556.0041,832
23 Dec 2019554.00-2.00-0.36%546.00554.00100,338
Download more Merchants Trust Plc Historical Data

Merchants Trust Plc (MRCH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week561.00565.00551.00560.81133,111-6.50-1.16%
1 Month554.00567.00548.00559.42117,6410.500.09%
3 Months492.00567.00488.00525.27141,84462.5012.7%
6 Months484.00567.00438.50499.27123,03770.5014.57%
1 Year479.00567.00438.50492.93134,55775.5015.76%
3 Years460.00567.00431.00487.32127,37494.5020.54%
5 Years472.00567.00374.50467.55125,78782.5017.48%
Your Recent History
LSE
MRCH
Merchants
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200121 23:56:08