[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Merchants Trust Plc LSE:MRCH London Ordinary Share GB0005800072 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00 -0.91% 546.00 548.00 550.00 552.00 550.00 552.00 172,189 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 24.9 21.9 18.5 29.5 680

Merchants (MRCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Oct 2021551.005.000.92%545.00551.00158,026
14 Oct 2021546.005.000.92%541.00546.00182,038
13 Oct 2021541.002.000.37%535.00544.0093,292
12 Oct 2021539.00-2.00-0.37%536.00539.0070,895
11 Oct 2021541.007.001.31%537.00541.00172,567
08 Oct 2021534.001.500.28%528.00538.00112,265
07 Oct 2021532.50-3.50-0.65%529.00535.0099,513
06 Oct 2021536.00-7.00-1.29%530.00538.00197,206
05 Oct 2021543.007.001.31%541.00545.00149,482
04 Oct 2021536.002.000.37%535.00541.00153,090
01 Oct 2021534.00-8.00-1.48%534.00538.00447,728
30 Sep 2021542.004.000.74%537.00542.00185,195
29 Sep 2021538.009.001.7%533.00538.0098,531
28 Sep 2021529.00-8.00-1.49%528.00533.00193,820
27 Sep 2021537.006.501.23%531.00537.0099,050
24 Sep 2021530.50-9.50-1.76%530.50540.00116,341
23 Sep 2021540.002.000.37%538.00544.00105,025
22 Sep 2021538.007.001.32%537.00539.00128,283
21 Sep 2021531.009.001.72%525.00533.00155,349
20 Sep 2021522.00-2.00-0.38%512.00531.00173,472
Download more Merchants Trust Plc Historical Data

Merchants Trust Plc (MRCH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week537.00552.00535.00544.47135,3649.001.68%
1 Month531.00552.00512.00536.71154,55815.002.82%
3 Months512.00552.00511.00531.56143,83534.006.64%
6 Months522.00552.00490.50523.61155,98824.004.6%
1 Year360.00552.00330.50480.27187,101186.0051.67%
3 Years469.00569.00293.50451.89181,63377.0016.42%
5 Years427.00569.00293.50461.11159,651119.0027.87%
ADVFN Advertorial
Your Recent History
LSE
MRCH
Merchants
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211018 21:54:37