Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Merchants Trust Plc LSE:MRCH London Ordinary Share GB0005800072 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00 -0.56% 354.00 352.00 355.50 354.00 349.00 354.00 150,538 14:37:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 36.2 32.7 29.7 11.9 418

Merchants (MRCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Oct 2020356.00-2.00-0.56%353.50360.0092,834
19 Oct 2020358.000.750.21%357.50361.00143,287
16 Oct 2020357.25-0.25-0.07%353.00361.00146,727
15 Oct 2020357.50-2.50-0.69%350.00358.00233,183
14 Oct 2020360.003.000.84%359.50366.00150,847
13 Oct 2020357.00-13.00-3.51%357.00369.00187,000
12 Oct 2020370.002.500.68%363.50371.00214,079
09 Oct 2020367.505.251.45%362.00368.00264,220
08 Oct 2020362.25-4.75-1.29%357.50366.00285,996
07 Oct 2020367.0010.002.8%359.50367.00184,535
06 Oct 2020357.00-2.25-0.63%355.00358.00160,144
05 Oct 2020359.2514.754.28%350.00364.00266,469
02 Oct 2020344.50-0.50-0.14%344.00345.50188,614
01 Oct 2020345.006.001.77%343.50346.50171,330
30 Sep 2020339.004.001.19%330.00340.5082,521
29 Sep 2020335.00-8.00-2.33%335.00338.50167,908
28 Sep 2020343.006.001.78%337.00344.00171,050
25 Sep 2020337.004.001.2%333.00335.50218,536
24 Sep 2020333.00-2.50-0.75%331.00342.00226,567
23 Sep 2020335.5010.503.23%337.50343.00173,840
22 Sep 2020325.00-12.50-3.7%338.00340.00110,980
21 Sep 2020337.50-13.50-3.85%334.00343.00282,866
Download more Merchants Trust Plc Historical Data

Merchants Trust Plc (MRCH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week359.50366.00349.00357.86153,376-5.50-1.53%
1 Month341.50371.00330.00352.72181,08612.503.66%
3 Months346.00377.00330.00352.19154,6758.002.31%
6 Months375.00430.00330.00367.86195,830-21.00-5.6%
1 Year482.00569.00293.50414.03228,440-128.00-26.56%
3 Years490.00569.00293.50452.44162,914-136.00-27.76%
5 Years433.00569.00293.50448.06147,213-79.00-18.24%
ADVFN Advertorial
Your Recent History
LSE
MRCH
Merchants
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201021 14:27:39