We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Merchants Trust Plc | LSE:MRCH | London | Ordinary Share | GB0005800072 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.00 | 0.73% | 552.00 | 551.00 | 553.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 554.00 | 550.00 | 550.00 | 121,113 | 16:35:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -19.53M | -30.25M | -0.2032 | -27.12 | 820.32M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 548.00 | -2.00 | -0.36% | 546.00 | 552.00 | 167,390 |
| 23 Apr 2024 | 550.00 | 5.00 | 0.92% | 547.00 | 553.00 | 204,441 |
| 22 Apr 2024 | 545.00 | 6.00 | 1.11% | 543.00 | 547.00 | 245,023 |
| 19 Apr 2024 | 539.00 | -1.00 | -0.19% | 535.00 | 541.00 | 218,488 |
| 18 Apr 2024 | 540.00 | -1.00 | -0.18% | 535.00 | 544.00 | 173,291 |
| 17 Apr 2024 | 541.00 | 6.00 | 1.12% | 538.00 | 544.00 | 346,994 |
| 16 Apr 2024 | 535.00 | -11.00 | -2.01% | 535.00 | 540.00 | 252,866 |
| 15 Apr 2024 | 546.00 | -1.00 | -0.18% | 545.00 | 551.00 | 269,275 |
| 12 Apr 2024 | 547.00 | 5.00 | 0.92% | 545.00 | 550.00 | 272,482 |
| 11 Apr 2024 | 542.00 | 5.00 | 0.93% | 536.00 | 543.00 | 290,928 |
| 10 Apr 2024 | 537.00 | 3.00 | 0.56% | 534.00 | 542.00 | 272,169 |
| 09 Apr 2024 | 534.00 | 2.00 | 0.38% | 532.00 | 535.00 | 245,250 |
| 08 Apr 2024 | 532.00 | 9.00 | 1.72% | 524.00 | 534.00 | 548,526 |
| 05 Apr 2024 | 523.00 | -8.00 | -1.51% | 522.00 | 525.00 | 236,684 |
| 04 Apr 2024 | 531.00 | 2.00 | 0.38% | 525.00 | 531.00 | 251,289 |
| 03 Apr 2024 | 529.00 | 5.00 | 0.95% | 524.00 | 529.00 | 249,031 |
| 02 Apr 2024 | 524.00 | -8.00 | -1.50% | 524.00 | 536.00 | 345,235 |
| 28 Mar 2024 | 532.00 | 3.00 | 0.57% | 531.00 | 535.00 | 358,671 |
| 27 Mar 2024 | 529.00 | 0.00 | 0.00% | 527.00 | 531.00 | 184,495 |
| 26 Mar 2024 | 529.00 | 2.00 | 0.38% | 524.00 | 529.00 | 353,030 |
| 25 Mar 2024 | 527.00 | -4.00 | -0.75% | 524.00 | 530.00 | 305,438 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 541.00 | 554.00 | 535.00 | 544.35 | 201,727 | 11.00 | 2.03% |
| 1 Month | 532.00 | 554.00 | 522.00 | 536.66 | 274,891 | 20.00 | 3.76% |
| 3 Months | 535.00 | 554.00 | 514.00 | 528.49 | 240,223 | 17.00 | 3.18% |
| 6 Months | 490.00 | 561.00 | 477.00 | 528.67 | 214,792 | 62.00 | 12.65% |
| 1 Year | 579.00 | 582.00 | 477.00 | 534.98 | 209,180 | -27.00 | -4.66% |
| 3 Years | 517.00 | 606.00 | 477.00 | 547.19 | 215,832 | 35.00 | 6.77% |
| 5 Years | 492.50 | 606.00 | 293.50 | 503.77 | 209,738 | 59.50 | 12.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
