We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Merchants Trust Plc | LSE:MRCH | London | Ordinary Share | GB0005800072 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 0.36% | 551.00 | 550.00 | 553.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 551.00 | 551.00 | 551.00 | 18,571 | 08:11:56 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -19.53M | -30.25M | -0.2022 | -27.15 | 821.32M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 549.00 | -1.00 | -0.18% | 549.00 | 551.00 | 215,813 |
| 10 Feb 2025 | 550.00 | 6.00 | 1.10% | 548.00 | 552.00 | 318,036 |
| 07 Feb 2025 | 544.00 | -6.00 | -1.09% | 544.00 | 551.00 | 319,438 |
| 06 Feb 2025 | 550.00 | 2.00 | 0.36% | 549.00 | 555.00 | 332,595 |
| 05 Feb 2025 | 548.00 | 2.00 | 0.37% | 546.00 | 550.00 | 288,771 |
| 04 Feb 2025 | 546.00 | 0.00 | 0.00% | 544.00 | 547.00 | 283,861 |
| 03 Feb 2025 | 546.00 | -10.00 | -1.80% | 543.00 | 550.00 | 428,647 |
| 31 Jan 2025 | 556.00 | 3.00 | 0.54% | 551.00 | 557.00 | 205,942 |
| 30 Jan 2025 | 553.00 | 8.00 | 1.47% | 545.00 | 553.00 | 302,414 |
| 29 Jan 2025 | 545.00 | 1.00 | 0.18% | 545.00 | 549.00 | 126,834 |
| 28 Jan 2025 | 544.00 | 4.00 | 0.74% | 543.00 | 548.00 | 138,220 |
| 27 Jan 2025 | 540.00 | 0.00 | 0.00% | 536.00 | 542.00 | 302,147 |
| 24 Jan 2025 | 540.00 | -3.00 | -0.55% | 540.00 | 545.00 | 257,724 |
| 23 Jan 2025 | 543.00 | -7.00 | -1.27% | 543.00 | 551.00 | 279,244 |
| 22 Jan 2025 | 550.00 | -2.00 | -0.36% | 550.00 | 554.00 | 207,390 |
| 21 Jan 2025 | 552.00 | 5.00 | 0.91% | 548.00 | 552.00 | 222,157 |
| 20 Jan 2025 | 547.00 | -5.00 | -0.91% | 547.00 | 553.00 | 287,638 |
| 17 Jan 2025 | 552.00 | 2.00 | 0.36% | 551.00 | 557.00 | 309,166 |
| 16 Jan 2025 | 550.00 | 7.00 | 1.29% | 545.00 | 550.00 | 236,143 |
| 15 Jan 2025 | 543.00 | 14.00 | 2.65% | 534.00 | 544.00 | 318,568 |
| 14 Jan 2025 | 529.00 | 3.00 | 0.57% | 529.00 | 535.00 | 141,753 |
| 13 Jan 2025 | 526.00 | -1.00 | -0.19% | 526.00 | 530.00 | 265,414 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 546.00 | 555.00 | 544.00 | 548.16 | 294,931 | 5.00 | 0.92% |
| 1 Month | 536.00 | 557.00 | 534.00 | 547.31 | 269,037 | 15.00 | 2.80% |
| 3 Months | 560.00 | 572.00 | 526.00 | 550.16 | 236,787 | -9.00 | -1.61% |
| 6 Months | 583.00 | 603.00 | 526.00 | 565.20 | 226,141 | -32.00 | -5.49% |
| 1 Year | 530.00 | 605.00 | 514.00 | 560.57 | 229,114 | 21.00 | 3.96% |
| 3 Years | 576.00 | 606.00 | 477.00 | 554.10 | 232,836 | -25.00 | -4.34% |
| 5 Years | 545.00 | 606.00 | 293.50 | 514.90 | 225,076 | 6.00 | 1.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
