Share Name Share Symbol Market Type Share ISIN Share Description
Merchants Trust Plc LSE:MRCH London Ordinary Share GB0005800072 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 477.00p 474.00p 480.00p 480.00p 474.00p 477.00p 88,967 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 34.1 30.1 27.7 17.2 525

Merchants (MRCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 20194770.000.00%47448088,967
14 Oct 2019477+5.00+1.06%470477102,983
11 Oct 20194720.000.00%470475.530,740
11 Oct 2019472+1.00+0.21%470475.5179,293
10 Oct 2019471+2.00+0.43%46747173,192
09 Oct 2019469+1.00+0.21%467471.592,742
08 Oct 2019468-7.00-1.47%468474.5126,852
07 Oct 2019475+3.00+0.64%470.547661,820
04 Oct 2019472+1.25+0.27%469476.564,630
03 Oct 2019470.75-10.00-2.08%464477218,538
02 Oct 2019480.75-12.75-2.58%47949487,496
01 Oct 2019493.5+1.25+0.25%490498124,990
30 Sep 2019492.25-3.75-0.76%490496136,799
27 Sep 2019496+7.00+1.43%488496111,484
26 Sep 2019489+0.50+0.10%48649273,552
25 Sep 2019488.5-6.00-1.21%484491110,523
24 Sep 2019494.50.000.00%491495.5109,153
23 Sep 2019494.5-1.50-0.30%489494.572,529
20 Sep 2019496+4.50+0.92%48949672,938
19 Sep 2019491.5+0.50+0.10%488.5494100,844
18 Sep 2019491+3.50+0.72%48549186,735
17 Sep 2019487.5+0.50+0.10%485.5490134,122
16 Sep 2019487+4.25+0.88%483.5489.5107,269
Download more Merchants Trust Plc Historical Data

Merchants Trust Plc (MRCH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week471.5480467471.4323101k5.51.17%
1 Month486498464481.5376109k-9-1.85%
3 Months486498438.5470.7795111k-9-1.85%
6 Months500505438.5480.7276125k-23-4.60%
1 Year477509431477.7847128k0-
3 Years425542407.5479.9001127k5212.24%
5 Years448542374.5464.4064124k296.47%
Your Recent History
LSE
MRCH
Merchants
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 03:05:59