We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Merchants Trust Plc | LSE:MRCH | London | Ordinary Share | GB0005800072 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -13.00 | -2.41% | 527.00 | 527.00 | 529.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 540.00 | 527.00 | 540.00 | 466,446 | 16:35:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -19.53M | -30.25M | -0.2022 | -26.11 | 807.86M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 540.00 | 1.00 | 0.19% | 533.00 | 543.00 | 303,931 |
| 08 Jan 2025 | 539.00 | -11.00 | -2.00% | 539.00 | 551.00 | 299,866 |
| 07 Jan 2025 | 550.00 | -5.00 | -0.90% | 550.00 | 559.00 | 296,857 |
| 06 Jan 2025 | 555.00 | -4.00 | -0.72% | 555.00 | 561.00 | 702,706 |
| 03 Jan 2025 | 559.00 | 1.00 | 0.18% | 558.00 | 560.00 | 124,805 |
| 02 Jan 2025 | 558.00 | 7.00 | 1.27% | 554.00 | 559.00 | 166,427 |
| 31 Dec 2024 | 551.00 | 5.00 | 0.92% | 544.00 | 553.00 | 71,501 |
| 30 Dec 2024 | 546.00 | -1.00 | -0.18% | 545.00 | 550.00 | 166,615 |
| 27 Dec 2024 | 547.00 | -8.00 | -1.44% | 547.00 | 555.00 | 171,402 |
| 24 Dec 2024 | 555.00 | 7.00 | 1.28% | 552.00 | 555.00 | 36,244 |
| 23 Dec 2024 | 548.00 | -1.00 | -0.18% | 541.00 | 549.00 | 182,419 |
| 20 Dec 2024 | 549.00 | 5.00 | 0.92% | 541.00 | 549.00 | 337,095 |
| 19 Dec 2024 | 544.00 | -5.00 | -0.91% | 543.00 | 547.00 | 499,308 |
| 18 Dec 2024 | 549.00 | 0.00 | 0.00% | 549.00 | 552.00 | 285,028 |
| 17 Dec 2024 | 549.00 | -12.00 | -2.14% | 549.00 | 558.00 | 191,622 |
| 16 Dec 2024 | 561.00 | -4.00 | -0.71% | 561.00 | 565.00 | 225,997 |
| 13 Dec 2024 | 565.00 | -5.00 | -0.88% | 565.00 | 567.00 | 173,823 |
| 12 Dec 2024 | 570.00 | 3.00 | 0.53% | 565.00 | 570.00 | 213,279 |
| 11 Dec 2024 | 567.00 | -3.00 | -0.53% | 565.00 | 569.00 | 116,053 |
| 10 Dec 2024 | 570.00 | -1.00 | -0.18% | 566.00 | 570.00 | 131,126 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 558.00 | 561.00 | 527.00 | 549.02 | 345,633 | -31.00 | -5.56% |
| 1 Month | 565.00 | 567.00 | 527.00 | 549.91 | 249,156 | -38.00 | -6.73% |
| 3 Months | 578.00 | 581.00 | 527.00 | 558.23 | 215,266 | -51.00 | -8.82% |
| 6 Months | 580.00 | 605.00 | 527.00 | 573.60 | 221,275 | -53.00 | -9.14% |
| 1 Year | 554.00 | 605.00 | 514.00 | 560.31 | 221,157 | -27.00 | -4.87% |
| 3 Years | 570.00 | 606.00 | 477.00 | 555.22 | 232,203 | -43.00 | -7.54% |
| 5 Years | 563.00 | 606.00 | 293.50 | 514.42 | 223,206 | -36.00 | -6.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
