Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
City Pub Group Plc (the) LSE:CPC London Ordinary Share GB00BYWRS683 ORD 50P
  Price Change % Change Share Price Shares Traded Last Trade
  0.00 0.00% 205.00 3,432 07:41:30
Bid Price Offer Price High Price Low Price Open Price
200.00 210.00 205.00 205.00 205.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 45.67 2.62 3.23 63.5 126.0
Last Trade Time Trade Type Trade Size Trade Price Currency
09:41:33 O 892 200.50 GBX

City Pub (CPC) Latest News

More City Pub News
City Pub Takeover Rumours

City Pub (CPC) Share Charts

1 Year City Pub Chart

1 Year City Pub Chart

1 Month City Pub Chart

1 Month City Pub Chart

Intraday City Pub Chart

Intraday City Pub Chart

City Pub (CPC) Discussions and Chat

City Pub Forums and Chat

Date Time Title Posts
02/2/201915:58The City Pub Group PLC30
29/12/201116:07Capcon with Charts & News51
20/5/200811:17CAPCON HOLDINGS51

Add a New Thread

City Pub (CPC) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
08:41:34200.508921,788.46O
07:43:42205.002,5005,125.00O
07:21:11200.504080.20O
2019-06-26 15:40:39203.1089,311181,391.98O
2019-06-26 13:07:04200.50816.04O
View all City Pub trades in real-time

City Pub (CPC) Top Chat Posts

DateSubject
27/6/2019
09:20
City Pub Daily Update: City Pub Group Plc (the) is listed in the Beverages sector of the London Stock Exchange with ticker CPC. The last closing price for City Pub was 205p.
City Pub Group Plc (the) has a 4 week average price of 202.50p and a 12 week average price of 202.50p.
The 1 year high share price is 255p while the 1 year low share price is currently 172p.
There are currently 61,302,514 shares in issue and the average daily traded volume is 98,749 shares. The market capitalisation of City Pub Group Plc (the) is £125,670,153.70.
18/9/2018
09:32
martywidget: MIDAS SHARE TIPS UPDATE: City Pub Group toasts share price success Published: 22:00, 15 September 2018 | Updated: 11:00, 16 September 2018 https://www.thisismoney.co.uk/money/investing/article-6171765/MIDAS-SHARE-TIPS-UPDATE-City-Pub-Group-toasting-share-price-success.html
24/3/2006
09:17
guru11: Someone bought in at 18p. I believe that this stock is only worth on first glance 11p, if that. Dont chase a share price up, someone is going to have burnt fingers.
City Pub share price data is direct from the London Stock Exchange
Your Recent History
LSE
CPC
City Pub
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190627 09:03:54