PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| City Pub Group Plc (the) | LSE:CPC | London | Ordinary Share | GB00BYWRS683 | ORD 50P |
| Price Change | % Change | Share Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|
| 1.00 | 1.42% | 71.50 | 348,725 | 09:01:30 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 70.00 | 73.00 | 71.50 | 69.50 | 69.50 | |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Beverages | 45.67 | 2.62 | 3.23 | 22.1 | 43 |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 09:17:45 | O | 41,152 | 72.90 | GBX |
City Pub (CPC) Latest News
City Pub News
| Date | Time | Source | Headline |
|---|---|---|---|
| 27/3/2020 | 11:39 | ALNC |  City Pub Raises GBP15 Million Via Placing To Bolster Balance Sheet |
| 27/3/2020 | 10:27 | ALNCF | Alliance News Flash Headline |
| 27/3/2020 | 10:24 | UKREG | City Pub Group PLC (The) Result of Placing And Notice of General Meeting |
| 27/3/2020 | 07:00 | UKREG | City Pub Group PLC (The) Placing and Open Offer to raise up to GBP22.. |
| 26/3/2020 | 14:06 | UKREG | City Pub Group PLC (The) Second Price Monitoring Extn |
| 26/3/2020 | 14:00 | UKREG | City Pub Group PLC (The) Price Monitoring Extension |
| 24/3/2020 | 13:40 | UKREG | City Pub Group PLC (The) Holding(s) in Company |
| 17/3/2020 | 11:14 | ALNC | City Pub Commences Cost Cutting To Survive Covid-19 Crisis |
| 17/3/2020 | 11:05 | UKREG | City Pub Group PLC (The) Second Price Monitoring Extn |
| 17/3/2020 | 11:00 | UKREG | City Pub Group PLC (The) Price Monitoring Extension |
City Pub (CPC) Share Charts1 Year City Pub Chart |
|
1 Month City Pub Chart |
Intraday City Pub Chart |
City Pub (CPC) Discussions and Chat
City Pub Forums and Chat
| Date | Time | Title | Posts |
|---|---|---|---|
| 16/3/2020 | 13:35 | The City Pub Group PLC | 38 |
| 29/12/2011 | 16:07 | Capcon with Charts & News | 51 |
| 20/5/2008 | 11:17 | CAPCON HOLDINGS | 51 |
City Pub (CPC) Most Recent Trades
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 08:25:43 | 72.90 | 41,152 | 29,999.81 | O |
| 08:17:46 | 70.00 | 104 | 72.80 | O |
| 08:17:22 | 73.00 | 41,094 | 29,998.62 | O |
| 08:01:24 | 72.00 | 100,000 | 72,000.00 | O |
| 08:01:13 | 72.00 | 126,538 | 91,107.36 | O |
City Pub (CPC) Top Chat Posts
| Date | Subject |
|---|---|
| 09/4/2020 09:20 | City Pub Daily Update: City Pub Group Plc (the) is listed in the Beverages sector of the London Stock Exchange with ticker CPC. The last closing price for City Pub was 70.50p. City Pub Group Plc (the) has a 4 week average price of 47p and a 12 week average price of 47p. The 1 year high share price is 238.50p while the 1 year low share price is currently 47p. There are currently 59,743,791 shares in issue and the average daily traded volume is 337,348 shares. The market capitalisation of City Pub Group Plc (the) is £42,716,810.57. |
| 19/9/2019 09:22 | redartbmud: Ex-growth. Wheels off the share price. |
| 18/9/2018 09:32 | martywidget: MIDAS SHARE TIPS UPDATE: City Pub Group toasts share price success
Published: 22:00, 15 September 2018 | Updated: 11:00, 16 September 2018
https://www.thisismo |
| 24/3/2006 09:17 | guru11: Someone bought in at 18p. I believe that this stock is only worth on first glance 11p, if that.
Dont chase a share price up, someone is going to have burnt fingers. |
City Pub share price data is direct from the London Stock Exchange
