Share Name Share Symbol Market Type Share ISIN Share Description
The City Pub Group LSE:CPC London Ordinary Share GB00BYWRS683 ORD 50P
  Price Change % Change Share Price Shares Traded Last Trade
  +1.00p +0.45% 222.50p 28,184 12:17:23
Bid Price Offer Price High Price Low Price Open Price
220.00p 225.00p 222.50p 221.50p 221.50p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 37.4 -0.3 -2.5 - 125.64

City Pub (CPC) Latest News

More City Pub News
City Pub Takeover Rumours

City Pub (CPC) Share Charts

1 Year City Pub Chart

1 Year City Pub Chart

1 Month City Pub Chart

1 Month City Pub Chart

Intraday City Pub Chart

Intraday City Pub Chart

City Pub (CPC) Discussions and Chat

City Pub Forums and Chat

Date Time Title Posts
23/5/201810:10The City Pub Group PLC14
29/12/201116:07Capcon with Charts & News51
20/5/200811:17CAPCON HOLDINGS51

Add a New Thread

City Pub (CPC) Most Recent Trades

No Trades
Trade Time Trade Price Trade Size Trade Value Trade Type
View all City Pub trades in real-time

City Pub (CPC) Top Chat Posts

City Pub Daily Update: The City Pub Group is listed in the Beverages sector of the London Stock Exchange with ticker CPC. The last closing price for City Pub was 221.50p.
The City Pub Group has a 4 week average price of 205p and a 12 week average price of 159.50p.
The 1 year high share price is 230p while the 1 year low share price is currently 159.50p.
There are currently 56,467,333 shares in issue and the average daily traded volume is 82,802 shares. The market capitalisation of The City Pub Group is £125,639,815.93.
guru11: Someone bought in at 18p. I believe that this stock is only worth on first glance 11p, if that. Dont chase a share price up, someone is going to have burnt fingers.
City Pub share price data is direct from the London Stock Exchange
add chat code
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180625 02:15:03