PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| City Pub Group Plc (the) | LSE:CPC | London | Ordinary Share | GB00BYWRS683 | ORD 50P |
| Price Change | % Change | Share Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 205.00 | 3,432 | 07:41:30 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 200.00 | 210.00 | 205.00 | 205.00 | 205.00 | |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Beverages | 45.67 | 2.62 | 3.23 | 63.5 | 126.0 |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 09:41:33 | O | 892 | 200.50 | GBX |
City Pub (CPC) Latest News
City Pub News
| Date | Time | Source | Headline |
|---|---|---|---|
| 18/6/2019 | 14:24 | UKREG | City Pub Group PLC (The) Result of Scrip Dividend Alternative |
| 06/6/2019 | 07:01 | UKREG | City Pub Group PLC (The) Scrip Dividend Reference Price |
| 20/5/2019 | 16:53 | UKREG | City Pub Group PLC (The) Result of Annual General Meeting |
| 20/5/2019 | 10:35 | ALNC |  City Pub Group Sales Jump 35% In "Strong" Performance To Date |
| 20/5/2019 | 07:23 | ALNCF | Alliance News Flash Headline |
| 20/5/2019 | 07:00 | UKREG | City Pub Group PLC (The) AGM Statement |
| 14/5/2019 | 13:17 | UKREG | City Pub Group PLC (The) Blocklisting Application |
| 25/4/2019 | 14:49 | UKREG | City Pub Group PLC (The) Annual Report and Accounts and Notice of AGM |
| 24/4/2019 | 16:17 | UKREG | City Pub Group PLC (The) Holding(s) in Company |
| 09/4/2019 | 10:54 | ALNC | City Pub Group Ups Payout By 22% As It Swings Back To Annual Profit |
City Pub (CPC) Share Charts1 Year City Pub Chart |
|
1 Month City Pub Chart |
Intraday City Pub Chart |
City Pub (CPC) Discussions and Chat
City Pub Forums and Chat
| Date | Time | Title | Posts |
|---|---|---|---|
| 02/2/2019 | 15:58 | The City Pub Group PLC | 30 |
| 29/12/2011 | 16:07 | Capcon with Charts & News | 51 |
| 20/5/2008 | 11:17 | CAPCON HOLDINGS | 51 |
City Pub (CPC) Most Recent Trades
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 08:41:34 | 200.50 | 892 | 1,788.46 | O |
| 07:43:42 | 205.00 | 2,500 | 5,125.00 | O |
| 07:21:11 | 200.50 | 40 | 80.20 | O |
| 2019-06-26 15:40:39 | 203.10 | 89,311 | 181,391.98 | O |
| 2019-06-26 13:07:04 | 200.50 | 8 | 16.04 | O |
City Pub (CPC) Top Chat Posts
| Date | Subject |
|---|---|
| 27/6/2019 09:20 | City Pub Daily Update: City Pub Group Plc (the) is listed in the Beverages sector of the London Stock Exchange with ticker CPC. The last closing price for City Pub was 205p. City Pub Group Plc (the) has a 4 week average price of 202.50p and a 12 week average price of 202.50p. The 1 year high share price is 255p while the 1 year low share price is currently 172p. There are currently 61,302,514 shares in issue and the average daily traded volume is 98,749 shares. The market capitalisation of City Pub Group Plc (the) is £125,670,153.70. |
| 18/9/2018 09:32 | martywidget: MIDAS SHARE TIPS UPDATE: City Pub Group toasts share price success
Published: 22:00, 15 September 2018 | Updated: 11:00, 16 September 2018
https://www.thisismo |
| 24/3/2006 09:17 | guru11: Someone bought in at 18p. I believe that this stock is only worth on first glance 11p, if that.
Dont chase a share price up, someone is going to have burnt fingers. |
City Pub share price data is direct from the London Stock Exchange
