| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| City Pub Group Plc (the) |
LSE:CPC |
London |
Ordinary Share |
GB00BYWRS683 |
ORD 1P |
| |
Price Change |
% Change |
Share Price |
Shares Traded |
Last Trade |
| |
-1.00 |
-0.87% |
114.50 |
117,414 |
12:16:22 |
| Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
|
113.00
|
116.00
|
115.50 |
114.50 |
115.50 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
|
Beverages
|
60.03
|
2.20
|
2.20
|
52.0
|
120
|
| Last Trade Time |
Trade Type |
Trade Size |
Trade Price |
Currency |
| 13:08:51 |
O |
2,476 |
113.6001 |
GBX |
| Trade Time |
Trade Price |
Trade Size |
Trade Value |
Trade Type |
| 12:08:53 | 113.60 | 2,476 | 2,812.74 | O |
| 11:21:52 | 113.60 | 313 | 355.57 | O |
| 11:16:22 | 116.00 | 1 | 1.16 | O |
| 11:01:37 | 114.30 | 20,000 | 22,860.00 | O |
| 11:01:30 | 114.30 | 20,000 | 22,860.00 | O |
| Date | Subject |
|---|
20/9/2021
09:20 | City Pub Daily Update: City Pub Group Plc (the) is listed in the Beverages sector of the London Stock Exchange with ticker CPC. The last closing price for City Pub was 115.50p.
City Pub Group Plc (the) has a 4 week average price of 104.50p and a 12 week average price of 104.50p.
The 1 year high share price is 147p while the 1 year low share price is currently 53p.
There are currently 104,711,925 shares in issue and the average daily traded volume is 73,605 shares. The market capitalisation of City Pub Group Plc (the) is £119,895,154.13.
|
06/9/2021
16:48 | w13ken: Thanks for the clarification. I agree that CPC would be an excellent buy for a bigger group as they own a great selection of quality pubs and venues.
|
06/9/2021
12:16 | lindowcross: The team currently running City Pub, earlier ran the Capital Pub company, which Greene King took over in 2011, paying circa £2.35p per share. Above I'm responding to Ditchsid who cited Capital Pub as support for the notion that City will be bought out at some point.
From my point of view City Pub has a much greater chance of being taken over than, say, Youngs or Fullers, because the management team with signficant stakes have a track record of being receptive to take overs and do not have the weight of tradition and longevity hanging over them as with the much larger independent groups. £2.80 per share for City Pub would be small change for some of the big, international brewers and they can pick up a tasty portfolio of well-run pubs. I've just topped up today on City.
|
06/9/2021
11:38 | w13ken: Is that the same share or is that general pub share chat? The City Pub Group IPO was in November 2017.
|
06/9/2021
10:22 | lindowcross: Correct, I did have a modest holding in Capital and I believe this business is being built for sale at some point. What Melrose is to engineers, CPC is to pubs.
|
04/9/2021
10:38 | lindowcross: When someone takes this company over they'll have to pay north of £2.00, so I'm sitting on my shares bought in tranches ranging in price from 2.14 in July 2019 to .45p in March 2020 waiting for the offer to come in.
|
01/9/2021
21:17 | w13ken: Pubs, restaurants and hotels in general are very busy so I assume the same for CPC pubs as they are quality establishments.
|
15/8/2021
22:30 | w13ken: Turk's Head in Exeter to open soon. CPC are bringing a classic pub in Exeter back to life...
hTTps://www.devonlive.com/news/devon-news/signs-up-exeter-pub-turks-5790435
|
27/5/2021
08:05 | aishah: Director / PDMR Shareholding
The City Pub Group plc (AIM: CPC) announces that Clive Watson, Executive Chairman of the Company, purchased 100,000 ordinary shares of 1 penny each in the capital of the Company ("Ordinary Shares") on 25 May 2021 at a price of 132.5 pence per Ordinary Share. Following this purchase, Clive Watson is beneficially interested in 3,448,156 * Ordinary Shares, representing approximately 3.26 per cent. of the Company's issued share capital.
|
29/4/2021
18:36 | jeffian: When I first read the RNS I thought they'd bought the Royal Garden Hotel adjoining Kensington Gardens. That would have moved the share price!
|
29/4/2021
08:45 | blondviking: Yes looks good. Need some publicity to get share price moving.
|
City Pub share price data is direct from the London Stock Exchange
PLUS1
TRADING UPDATES: Croma gains from demand for security guards