PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| The City Pub Group | LSE:CPC | London | Ordinary Share | GB00BYWRS683 | ORD 50P |
| Price Change | % Change | Share Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|
| -2.50p | -1.13% | 219.00p | 3,039 | 09:40:28 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 218.00p | 220.00p | 221.50p | 218.50p | 221.50p | |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Beverages | 37.40 | -0.26 | -2.45 | 123.7 |
City Pub (CPC) Latest News
City Pub News
| Date | Time | Source | Headline |
|---|---|---|---|
| 01/8/2018 | 10:36 | UKREG | City Pub Group PLC (The) Notice of Interim Results |
| 30/7/2018 | 13:29 | ALNC |  City Pub Group Buys 3 London Pubs, Exchanges On Brighton Site |
| 30/7/2018 | 07:44 | ALNCF | Alliance News Flash Headline |
| 30/7/2018 | 07:01 | UKREG | City Pub Group PLC (The) Acquisitions update |
| 02/7/2018 | 07:00 | UKREG | City Pub Group PLC (The) Director/PDMR Shareholding |
| 29/6/2018 | 16:29 | UKREG | City Pub Group PLC (The) Holding(s) in Company |
| 15/6/2018 | 07:00 | UKREG | City Pub Group PLC (The) Result of Scrip Dividend Alternative |
| 07/6/2018 | 07:01 | UKREG | City Pub Group PLC (The) Scrip Dividend Reference Price |
| 18/5/2018 | 17:28 | UKREG | City Pub Group PLC (The) Holding(s) in Company |
| 18/5/2018 | 17:25 | UKREG | City Pub Group PLC (The) Holding(s) in Company |
City Pub (CPC) Share Charts1 Year City Pub Chart |
|
1 Month City Pub Chart |
Intraday City Pub Chart |
City Pub (CPC) Discussions and Chat
City Pub Forums and Chat
| Date | Time | Title | Posts |
|---|---|---|---|
| 30/7/2018 | 11:19 | The City Pub Group PLC | 23 |
| 29/12/2011 | 16:07 | Capcon with Charts & News | 51 |
| 20/5/2008 | 11:17 | CAPCON HOLDINGS | 51 |
City Pub (CPC) Most Recent Trades
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 08:47:40 | 219.12 | 40 | 87.65 | O |
| 08:43:54 | 218.50 | 1,000 | 2,185.00 | O |
| 08:38:29 | 220.00 | 1,500 | 3,300.00 | O |
| 08:37:40 | 219.50 | 326 | 715.57 | O |
| 07:45:52 | 221.50 | 170 | 376.55 | O |
City Pub (CPC) Top Chat Posts
| Date | Subject |
|---|---|
| 16/8/2018 09:20 | City Pub Daily Update: The City Pub Group is listed in the Beverages sector of the London Stock Exchange with ticker CPC. The last closing price for City Pub was 221.50p. The City Pub Group has a 4 week average price of 218p and a 12 week average price of 205p. The 1 year high share price is 252.50p while the 1 year low share price is currently 159.50p. There are currently 56,467,333 shares in issue and the average daily traded volume is 20,378 shares. The market capitalisation of The City Pub Group is £123,663,459.27. |
| 24/3/2006 09:17 | guru11: Someone bought in at 18p. I believe that this stock is only worth on first glance 11p, if that.
Dont chase a share price up, someone is going to have burnt fingers. |
City Pub share price data is direct from the London Stock Exchange
