| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| City Pub Group Plc (the) |
LSE:CPC |
London |
Ordinary Share |
GB00BYWRS683 |
ORD 1P |
| |
Price Change |
% Change |
Share Price |
Shares Traded |
Last Trade |
| |
-3.00 |
-3.37% |
86.00 |
178,188 |
16:35:02 |
| Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
|
86.00
|
89.00
|
89.00 |
87.50 |
89.00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
|
Beverages
|
60.03
|
2.20
|
2.20
|
39.1
|
90
|
| Last Trade Time |
Trade Type |
Trade Size |
Trade Price |
Currency |
| 16:35:02 |
UT |
12 |
86.00 |
GBX |
| Trade Time |
Trade Price |
Trade Size |
Trade Value |
Trade Type |
| 16:35:02 | 86.00 | 12 | 10.32 | UT |
| 16:31:57 | 88.00 | 10,000 | 8,800.00 | O |
| 16:29:07 | 86.01 | 9,880 | 8,498.04 | O |
| 16:13:52 | 88.00 | 2,000 | 1,760.00 | O |
| 14:58:41 | 88.50 | 900 | 796.49 | O |
| Date | Subject |
|---|
15/1/2021
08:20 | City Pub Daily Update: City Pub Group Plc (the) is listed in the Beverages sector of the London Stock Exchange with ticker CPC. The last closing price for City Pub was 89p.
City Pub Group Plc (the) has a 4 week average price of 75p and a 12 week average price of 53p.
The 1 year high share price is 205.50p while the 1 year low share price is currently 47p.
There are currently 104,711,925 shares in issue and the average daily traded volume is 280,736 shares. The market capitalisation of City Pub Group Plc (the) is £90,052,255.50.
|
30/9/2020
15:23 | energeticbacker: Featured in today's Investor's Champion update - City Pub Group: results highlight struggles of sector.
Management’s ‘implied net asset value’, based on their valuation of £150m, is approximately 132p per share. This compares to the current share price of 62p (market capitalisation £64m) and net asset value of £96.8m.
We haven’t a clue how management arrived at such a high number in the current circumstances but hopefully they will be proved right.
|
24/8/2020
07:46 | alan@bj: So where’s that serious price movement then?
|
02/8/2020
19:05 | pfoleypp: Prepare for some serious movement in the share price. Both Stonegate, and Heineken International are building up stakes. Stonegate are preparing a 95p bid, but Heineken have the resources to go much higher. Shares are cheap at current levels and worth buying for a quick profit. I predict tat shares will double in the coming weeks. lets see.
|
01/6/2020
14:49 | turbocharge: lindowcross: "I predict CPC will settle down this time next year at about 1.90p"
As we're forcasting. I predict the share price will settle down around 140-150 within 3-4 months.
|
01/6/2020
08:04 | lindowcross: Congratulations on the win Jeffian! Must be a good feeling. After no detailed research whatsoever I predict CPC will settle down this time next year at about 1.90p
|
29/5/2020
14:07 | lindowcross: This company owns some high quality pubs and bars eg Daly's wine bar opposite the Royal Courts of Justice in London which is frequented normally by high-rolling lawyers celebrating a win in court (or drowning their sorrows). So the value of the asset backing is high and the share price should increase rapidly as lock-down fades away.
|
06/11/2019
16:47 | ditchsid: Why the recent price drops?
|
19/9/2019
08:22 | redartbmud: Ex-growth. Wheels off the share price.
|
18/9/2018
08:32 | martywidget: MIDAS SHARE TIPS UPDATE: City Pub Group toasts share price success
Published: 22:00, 15 September 2018 | Updated: 11:00, 16 September 2018
https://www.thisismoney.co.uk/money/investing/article-6171765/MIDAS-SHARE-TIPS-UPDATE-City-Pub-Group-toasting-share-price-success.html
|
14/5/2018
10:12 | martywidget: Liberum today repeated a 'buy' rating and 210p price target on City Pub shares.
Https://www.sharesmagazine.co.uk/shares/share/CPC
www.proactiveinvestors.co.uk/companies/news/196899/city-pub-group-says-recent-trading-strong-making-up-for-snow-affected-weeks-in-early-march-196899.html
|
City Pub share price data is direct from the London Stock Exchange
PLUS1
UK DIRECTOR DEALINGS SUMMARY: Clarkson Non-Exec Splashes Out GBP112,000