Share Name Share Symbol Market Type Share ISIN Share Description
The City Pub Group LSE:CPC London Ordinary Share GB00BYWRS683 ORD 50P
  Price Change % Change Share Price Shares Traded Last Trade
  +0.00p +0.00% 214.00p 19,817 08:00:00
Bid Price Offer Price High Price Low Price Open Price
210.00p 218.00p 214.00p 214.00p 214.00p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 37.40 -0.26 -2.45 131.2

City Pub (CPC) Latest News

More City Pub News
City Pub Takeover Rumours

City Pub (CPC) Share Charts

1 Year City Pub Chart

1 Year City Pub Chart

1 Month City Pub Chart

1 Month City Pub Chart

Intraday City Pub Chart

Intraday City Pub Chart

City Pub (CPC) Discussions and Chat

City Pub Forums and Chat

Date Time Title Posts
18/9/201810:02The City Pub Group PLC28
29/12/201116:07Capcon with Charts & News51
20/5/200811:17CAPCON HOLDINGS51

Add a New Thread

City Pub (CPC) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
15:28:53207.118001,656.88O
14:17:21213.007,00014,910.00O
13:09:46213.00315670.95O
09:49:14210.704,90610,336.94O
09:48:57210.004,90610,302.60O
View all City Pub trades in real-time

City Pub (CPC) Top Chat Posts

DateSubject
16/10/2018
09:20
City Pub Daily Update: The City Pub Group is listed in the Beverages sector of the London Stock Exchange with ticker CPC. The last closing price for City Pub was 214p.
The City Pub Group has a 4 week average price of 214p and a 12 week average price of 214p.
The 1 year high share price is 255p while the 1 year low share price is currently 159.50p.
There are currently 61,302,514 shares in issue and the average daily traded volume is 106,592 shares. The market capitalisation of The City Pub Group is £131,187,379.96.
18/9/2018
09:32
martywidget: MIDAS SHARE TIPS UPDATE: City Pub Group toasts share price success Published: 22:00, 15 September 2018 | Updated: 11:00, 16 September 2018 https://www.thisismoney.co.uk/money/investing/article-6171765/MIDAS-SHARE-TIPS-UPDATE-City-Pub-Group-toasting-share-price-success.html
24/3/2006
09:17
guru11: Someone bought in at 18p. I believe that this stock is only worth on first glance 11p, if that. Dont chase a share price up, someone is going to have burnt fingers.
City Pub share price data is direct from the London Stock Exchange
add chat code
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181016 19:48:47