| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| City Pub Group Plc (the) |
LSE:CPC |
London |
Ordinary Share |
GB00BYWRS683 |
ORD 1P |
| |
Price Change |
% Change |
Share Price |
Shares Traded |
Last Trade |
| |
-3.00 |
-5.31% |
53.50 |
9,125 |
08:17:26 |
| Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
|
51.00
|
56.00
|
54.50 |
53.50 |
54.50 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
|
Beverages
|
60.03
|
2.20
|
2.20
|
24.3
|
56
|
| Last Trade Time |
Trade Type |
Trade Size |
Trade Price |
Currency |
| 09:11:36 |
O |
3,646 |
54.50 |
GBX |
| Trade Time |
Trade Price |
Trade Size |
Trade Value |
Trade Type |
| 08:11:37 | 54.50 | 3,646 | 1,987.07 | O |
| 07:39:44 | 52.60 | 479 | 251.95 | O |
| 07:13:03 | 52.75 | 5,000 | 2,637.50 | O |
| 2020-09-21 15:28:08 | 57.45 | 9,999 | 5,744.43 | O |
| 2020-09-21 15:21:50 | 57.45 | 857 | 492.35 | O |
| Date | Subject |
|---|
22/9/2020
09:20 | City Pub Daily Update: City Pub Group Plc (the) is listed in the Beverages sector of the London Stock Exchange with ticker CPC. The last closing price for City Pub was 56.50p.
City Pub Group Plc (the) has a 4 week average price of 53.50p and a 12 week average price of 53.50p.
The 1 year high share price is 222.50p while the 1 year low share price is currently 47p.
There are currently 104,711,925 shares in issue and the average daily traded volume is 167,142 shares. The market capitalisation of City Pub Group Plc (the) is £56,020,879.88.
|
02/8/2020
20:05 | pfoleypp: Prepare for some serious movement in the share price. Both Stonegate, and Heineken International are building up stakes. Stonegate are preparing a 95p bid, but Heineken have the resources to go much higher. Shares are cheap at current levels and worth buying for a quick profit. I predict tat shares will double in the coming weeks. lets see.
|
29/5/2020
15:07 | lindowcross: This company owns some high quality pubs and bars eg Daly's wine bar opposite the Royal Courts of Justice in London which is frequented normally by high-rolling lawyers celebrating a win in court (or drowning their sorrows). So the value of the asset backing is high and the share price should increase rapidly as lock-down fades away.
|
19/9/2019
09:22 | redartbmud: Ex-growth. Wheels off the share price.
|
18/9/2018
09:32 | martywidget: MIDAS SHARE TIPS UPDATE: City Pub Group toasts share price success
Published: 22:00, 15 September 2018 | Updated: 11:00, 16 September 2018
https://www.thisismoney.co.uk/money/investing/article-6171765/MIDAS-SHARE-TIPS-UPDATE-City-Pub-Group-toasting-share-price-success.html
|
24/3/2006
09:17 | guru11: Someone bought in at 18p. I believe that this stock is only worth on first glance 11p, if that.
Dont chase a share price up, someone is going to have burnt fingers.
|
City Pub share price data is direct from the London Stock Exchange
PLUS1
DIRECTOR DEALINGS: City Pub Group Executive Chair Watson Buys Shares