PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| The City Pub Group | LSE:CPC | London | Ordinary Share | GB00BYWRS683 | ORD 50P |
| Price Change | % Change | Share Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|
| -2.50p | -1.29% | 191.00p | 25,126 | 08:23:01 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 187.00p | 195.00p | 193.00p | 191.00p | 193.00p | |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Beverages | 37.40 | -0.26 | -2.45 | 117.1 |
City Pub (CPC) Latest News
City Pub News
| Date | Time | Source | Headline |
|---|---|---|---|
| 14/11/2018 | 14:23 | ALNC |  DIRECTOR DEALINGS: City Pub Group Non-Executive Director Buys Shares |
| 14/11/2018 | 11:01 | UKREG | City Pub Group PLC (The) Director/PDMR Shareholding |
| 10/10/2018 | 08:22 | ALNC | City Pub Group Successfully Completes GBP6.2 Million Placing (ALLISS) |
| 10/10/2018 | 06:35 | ALNCF | Alliance News Flash Headline |
| 10/10/2018 | 06:00 | UKREG | City Pub Group PLC (The) Completion of Placing |
| 09/10/2018 | 16:21 | ALNC | City Pub Group To Raise GBP6.2 Million To Fund Acquisitions (ALLISS) |
| 09/10/2018 | 15:35 | UKREG | City Pub Group PLC (The) Proposed Placing |
| 26/9/2018 | 06:01 | UKREG | City Pub Group PLC (The) TR-1: Notification of major holdings |
| 20/9/2018 | 08:38 | ALNC | City Pub Swings To Profit On Hot Weather, World Cup And New Openings |
| 20/9/2018 | 06:00 | UKREG | City Pub Group PLC (The) Interim Results |
City Pub (CPC) Share Charts1 Year City Pub Chart |
|
1 Month City Pub Chart |
Intraday City Pub Chart |
City Pub (CPC) Discussions and Chat
City Pub Forums and Chat
| Date | Time | Title | Posts |
|---|---|---|---|
| 18/9/2018 | 09:02 | The City Pub Group PLC | 28 |
| 29/12/2011 | 16:07 | Capcon with Charts & News | 51 |
| 20/5/2008 | 10:17 | CAPCON HOLDINGS | 51 |
City Pub (CPC) Most Recent Trades
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 16:18:41 | 189.00 | 2,000 | 3,780.00 | O |
| 10:51:31 | 187.00 | 1,126 | 2,105.62 | O |
| 10:51:24 | 188.00 | 12,000 | 22,560.00 | O |
| 10:51:12 | 188.00 | 10,000 | 18,800.00 | O |
City Pub (CPC) Top Chat Posts
| Date | Subject |
|---|---|
| 18/12/2018 08:20 | City Pub Daily Update: The City Pub Group is listed in the Beverages sector of the London Stock Exchange with ticker CPC. The last closing price for City Pub was 193.50p. The City Pub Group has a 4 week average price of 179.50p and a 12 week average price of 179.50p. The 1 year high share price is 255p while the 1 year low share price is currently 159.50p. There are currently 61,302,514 shares in issue and the average daily traded volume is 40,885 shares. The market capitalisation of The City Pub Group is £117,087,801.74. |
| 18/9/2018 08:32 | martywidget: MIDAS SHARE TIPS UPDATE: City Pub Group toasts share price success
Published: 22:00, 15 September 2018 | Updated: 11:00, 16 September 2018
https://www.thisismo |
| 24/3/2006 09:17 | guru11: Someone bought in at 18p. I believe that this stock is only worth on first glance 11p, if that.
Dont chase a share price up, someone is going to have burnt fingers. |
City Pub share price data is direct from the London Stock Exchange
