Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
City Pub Group Plc (the) LSE:CPC London Ordinary Share GB00BYWRS683 ORD 1P
  Price Change % Change Share Price Shares Traded Last Trade
  -3.00 -5.31% 53.50 9,125 08:17:26
Bid Price Offer Price High Price Low Price Open Price
51.00 56.00 54.50 53.50 54.50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 60.03 2.20 2.20 24.3 56
Last Trade Time Trade Type Trade Size Trade Price Currency
09:11:36 O 3,646 54.50 GBX

City Pub (CPC) Latest News

More City Pub News
City Pub Takeover Rumours

City Pub (CPC) Discussions and Chat

City Pub Forums and Chat

Date Time Title Posts
24/8/202008:46The City Pub Group PLC70
29/12/201116:07Capcon with Charts & News51
20/5/200811:17CAPCON HOLDINGS51

Add a New Thread

City Pub (CPC) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
08:11:3754.503,6461,987.07O
07:39:4452.60479251.95O
07:13:0352.755,0002,637.50O
2020-09-21 15:28:0857.459,9995,744.43O
2020-09-21 15:21:5057.45857492.35O
View all City Pub trades in real-time

City Pub (CPC) Top Chat Posts

DateSubject
22/9/2020
09:20
City Pub Daily Update: City Pub Group Plc (the) is listed in the Beverages sector of the London Stock Exchange with ticker CPC. The last closing price for City Pub was 56.50p.
City Pub Group Plc (the) has a 4 week average price of 53.50p and a 12 week average price of 53.50p.
The 1 year high share price is 222.50p while the 1 year low share price is currently 47p.
There are currently 104,711,925 shares in issue and the average daily traded volume is 167,142 shares. The market capitalisation of City Pub Group Plc (the) is £56,020,879.88.
02/8/2020
20:05
pfoleypp: Prepare for some serious movement in the share price. Both Stonegate, and Heineken International are building up stakes. Stonegate are preparing a 95p bid, but Heineken have the resources to go much higher. Shares are cheap at current levels and worth buying for a quick profit. I predict tat shares will double in the coming weeks. lets see.
29/5/2020
15:07
lindowcross: This company owns some high quality pubs and bars eg Daly's wine bar opposite the Royal Courts of Justice in London which is frequented normally by high-rolling lawyers celebrating a win in court (or drowning their sorrows). So the value of the asset backing is high and the share price should increase rapidly as lock-down fades away.
19/9/2019
09:22
redartbmud: Ex-growth. Wheels off the share price.
18/9/2018
09:32
martywidget: MIDAS SHARE TIPS UPDATE: City Pub Group toasts share price success Published: 22:00, 15 September 2018 | Updated: 11:00, 16 September 2018 https://www.thisismoney.co.uk/money/investing/article-6171765/MIDAS-SHARE-TIPS-UPDATE-City-Pub-Group-toasting-share-price-success.html
24/3/2006
09:17
guru11: Someone bought in at 18p. I believe that this stock is only worth on first glance 11p, if that. Dont chase a share price up, someone is going to have burnt fingers.
City Pub share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
CPC
City Pub
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200922 09:09:15