Share Name Share Symbol Market Type Share ISIN Share Description
Lloyds Banking Group LSE:LLOY London Ordinary Share GB0008706128 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.19p -2.14% 54.30p 54.29p 54.30p 54.53p 53.00p 54.05p 127,291,278 14:17:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 23,150.0 1,644.0 0.8 67.9 38,755.94

Lloyds (LLOY) Latest News (2)

More Lloyds News
Lloyds Takeover Rumours

Lloyds (LLOY) Share Charts

1 Year Lloyds Chart

1 Year Lloyds Chart

1 Month Lloyds Chart

1 Month Lloyds Chart

Intraday Lloyds Chart

Intraday Lloyds Chart

Lloyds (LLOY) Discussions and Chat

Lloyds (LLOY) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
14:17:3154.309,9995,429.46AT
14:17:3154.3012,0646,550.75AT
14:17:2654.304,2612,313.72AT
14:17:2654.3010,0005,430.00AT
14:17:2654.301,749949.71AT
View all Lloyds trades in real-time

Lloyds (LLOY) Top Chat Posts

DateSubject
30/9/2016
09:20
Lloyds Daily Update: Lloyds Banking Group is listed in the Banks sector of the London Stock Exchange with ticker LLOY. The last closing price for Lloyds was 55.49p.
Lloyds Banking Group has a 4 week average price of 57.08p and a 12 week average price of 55.90p.
The 1 year high share price is 78.02p while the 1 year low share price is currently 47.10p.
There are currently 71,373,735,357 shares in issue and the average daily traded volume is 190,967,216 shares. The market capitalisation of Lloyds Banking Group is £38,663,152,442.89.
16/9/2016
14:09
jacko07: Back in January when Osbourne cancelled the share sale because of turbulent markets, the govt said the sale would take place in 2017. For this to happen Lloyds need to come out with some decent numbers in their Q3 statement late October. IMO the share price will need to be 63.4p, which is the figure they owe the government after taking dividend payments into the equation. I can't see this government announcing a sale before the share price is trading at 65p and above. Institutions won't buy until they know for sure the Govt sale will go ahead and in between the shorters will keep the share price down. hxxp://news.sky.com/story/lloyds-share-sale-to-take-place-by-next-march-10286281
03/9/2016
08:21
henrylightningbolt: At close of play Friday 7th August we had... BARCLAYS 152.00p HSBC 530.40p LLOYDS 53.15p RBS 178.20p Lets C how there various share prices perform going forward. Maybe reviewing their respective performance at the end of each week. I feel strongly that HSBC will out perform the other 3. I have considered selling my LLOYDS & buying more HSBC next week but decided 2 raid my piggy bank instead. C if I'm right or wrong. HSBC also have a divi (10th...8p) & BARCLAYS (11th...1p) & LLOYDS (13th...0.85p), which I will take into account. ------------ Prices at the close today. BARCLAYS 152.00p >>>>>> 174.3p + 1p divi >>>>>>>>> Up 15.32% HSBC 530.40p >>>>>>>>>> 580.9p + 8p divi >>>>>>>>> Up 11.03% LLOYDS 53.15p >>>>>>>>> 60.95p + 0.85p divi >>>>>> Up 16.27% RBS 178.20p >>>>>>>>>>> 204.3p >>>>>>>>>>>>>>>>>>> Up 12.77% Another very good week for all the bankers above. ============ excell 1 4 weeks ago I had some spare cash & was wondering which of the above 4 BANKS I'd put my cash into. I plumped for the HSBC as it paid the larger dividend & was operating a share buy back scheme. So I thought I would keep a record of the 4 BANKS share price performance & C whether I plumped 4 the right bank. As we can C from the above figures I am not on the right horse at the moment. But things might change. I have most of my money in Barclays, HSBC is no 2 & Lloyds no 3. I have no money in RBS who is a bit of a basket case.
02/8/2016
13:44
raffles the gentleman thug: Osborne was clearly too distracted by the lovely Thea Rogers OBE to even consider the lofty LLOY share price
31/7/2016
20:45
utyinv: This share price follows no logic! AH and analysts have stated that anticipated divi for 16/17 will be circa 3.1p. With a 0.85p interim and an anticipated 2.25p at finals. At current price this gives a 5.8% return on investment, a little top heavy. 4.5% return is good enough so the corresponding share price on a 3.1p divi should make the current share price 69p minimum. Also AH has said that 70% of profits will be returned to shareholders to make Lloyds a big dividend play! A conservative £5 billion profit for 17/18 should reap a divi of 5p and a Profit of £7 billion will give a div of 6.9p. Let's not forget that HBOS before the crash was making £10-8 billion profit (yes I know some of those gains were now seen as improper hence the PPI) and HBOS is only a part of the Lloyds business now with the least profitable elements disposed of. Lets be positive about our future, stop talking the bank down and the Country into a recession, roll up our sleeves and get on with it. Remember, the more divi we get the more the Treasury gets as long as they maintain their stake. So policy should (hopefully) pave the way to mutually benefit both shareholders and Treasury. Like I have previously stated Lloyds has the most PI in the FTSE many of whom are pensioners and professionals who tend to vote when elections are called!
28/7/2016
08:39
blusteradjuster: LLOY share price slips below its TNAV. In fairness, it's just joining all the others in that. Market is pricing in value destruction all across the sector.
19/7/2016
12:10
robwt: monty.... I think you are maybe hoping that they will sell at that price, which will be a thumping great loss to the taxpayer. If the govt sold the stock to fund managers at 50p a share, they would unleash the wrath of the press and the public who would accuse them of selling it to their cronies at a knockdown price. Cable took a lot of stick on Royal Mail and look where he is now. May and Hammond will not risk the backlash Osbourne could have sold these shares two years ago and made a profit, just shows how well he knows the markets. Had he sold them, they probably would not be down at this bombed out price. The goverment stake creates a black hole, a false market on the share price Lloyds are doing well, but the share price lanquishes in the 50s because funds are waiting. Average Fund managers are like lemmings, they have no bottle when times are uncertain. I am not saying the Govt won't sell it off at a loss, but they will sell it to with the public having first dibs. That will be when the share price recovers from these lows. IMO Hammond will announce the sell off as soon as the share price is above 63p, which according to experts is the real stand in price after taking dividends and other sales in to account
27/6/2016
11:14
gyy: hxxp://www.capitalcube.com/blog/index.php/lloyds-banking-group-plc-breached-its-50-day-moving-average-in-a-bearish-manner-lloy-gb-june-27-2016/ Share Price Performance Relative to Peers Compared to peers, relative underperformance last month is down from a median performance last year. While LLOY-GB‘s change in share price of -34.58% for the last 12 months is in line with its peer median, its more recent 30-day share price performance of -21.29% is below peer median. This suggests that the company’s performance has deteriorated more recently relative to peers. Share Price Performance Lloyds Banking Group Plc has an earnings score of 25.74 and has a relative valuation of UNDERVALUED. Stocks with High Earnings Momentum are a preferred option for momentum plays. If they are undervalued, it can be a further advantage and may indicate sustained momentum.
25/6/2016
10:06
freddie01: Lloyds, Barclays and Taylor Wimpey top trades as investors profit from Brexit falls Investors have rushed to take advantage of falling markets, with AJ Bell reporting three-quarters of its day’s trading being buys, as it sees trading increase five-fold. Data from AJ Bell and Hargreaves Lansdown shows investors have rushed to buy banks and housebuilders, aiming to profit from market falls that saw the FTSE drop 8 per cent today. AJ Bell says trading on its platform is five times the usual daily amount, with 74 per cent of the trades being buys compared to 26 per cent of sells. Investors had increased new cash deposits by 50 per cent in the three days leading up to the referendum, says AJ Bell, highlighting that investors were preparing to profit from any market falls. Lloyds and Barclays accounted for 17 per cent of all purchases on the platform, following a 20 per cent fall in the companies’ share prices. Hargreaves Lansdown saw similar trading activity, with hard hit financial firms such as Lloyds, Barclays, Legal and General, Aviva, and Royal Bank of Scotland being among the top 10 most bought stocks. Laith Khalaf, senior analyst at Hargreaves Lansdown, says: “The Footsie has been bailed out by the sterling collapse, because all its international revenues streams are now worth that much more in pounds and pence. “Financials and house builders are bearing the brunt of the pain, with Lloyds bank being one of the biggest fallers. It’s probably safe to say the public sale of the bank is now firmly in the long grass, and the return to full private ownership of both Lloyds and RBS has been knocked off course.” Russ Mould, investment director at AJ Bell, says: “These figures suggest investors are taking advantage of short-term volatility to snap up some bargains. Market volatility driven by sentiment rather than company fundamentals is normally short-term and many investors seem to be focusing on what really drives share price valuations over the long term: profits and cashflow growth.” Khalaf adds that tracker funds have seen a flood of money invested in them, as “investors have simply sought blanket market exposure”. Trusted brand names have topped the most-bought funds list, including Woodford Equity Income, Lindsell Train UK Equity, Fundsmith Equity and Marlborough Multi Cap Income. hxxps://www.fundstrategy.co.uk/lloyds-barclays-taylor-wimpey-top-trades-investors-rush-profit-falls/
25/2/2016
16:10
whitestone: From ADVFN http://ftalphaville.ft.com/marketslive/2016-02-25/ BE Bailed out, lossmaking bank doing special divis because its main shareholder is underwater again and can't liquidate its position. BE If the biggest shareholder were a Russian oligarch we'd be huffing and puffing and scandalised. BE But because it's UKFI, all is well. Efficient markets being efficient. BE Let's ignore that Lloyds Q4 missed consensus. BE And it's booked another £2.1bn PPI provision. BE Because apparently that £2.1bn PPI provision draws a line, of sorts. BE This is PPI exposure winding down. BE So let's ignore Lloyds' potential exposure to annuities misselling. BE And let's ignore Lloyds' potential exposure to packaged bank account misselling, the complaints about which are running well ahead of where PPI ever was. BE Instead, have some cash. From a lossmaking bank. Sure. Cool. Whatever. BE Here's Morgan Stanley. BE While Q4 PBT is -8% light vs consensus at £1.76bn on lower other income / higher impairment , the 0.5p special dividend and PPI commentary appear to show the normalisation process for Lloyds is almost complete and that future underlying returns will accrue to shareholders which we think is key for the stock performance. Lloyds indicate that the extra £2.1bn PPI provision should be sufficient, that margin will expand to 2.70% in 2016 (+0.07% y/y) somewhat allaying fears of a squeeze from competition / low rates. BE Overall slightly soft set of underlying Q4 earnings with underlying PBT of £1.76bn, 8% below consensus. Revenues 2% light despite solid NIM print at 2.64% in Q4 (flat q/q) and steady average interest earning assets as noninterest income was impacted by disposals and run-off as well as weather related insurance claims (c.£60 million). Costs were in line with consensus but impairments came in ahead of consensus at c.£230 million or 22bps. BE PPI charge of £2.1 billion for the quarter reflects time bar and Plevin proposals and takes the total provided to £16 billion. The unutilised provision of £3.5 billion is expected to be sufficient to cover an average of c.10,000 complaints per week with associated admin costs (vs. 8,000 complaints per week in 2015). 4Q results also included £302 million of provisions for packaged bank accounts and “a number of other product rectifications”. BE CET1 ratio 13% pro forma and TNAV 52.3p missed MSe due to higher than expected dividends. Full year dividends totalled 2p, with 1.5p ordinary and 0.5p special (in line with consensus but ahead of MSe) taking CET1 ratio down to 13% pro forma for 20bps benfit from an insurance dividend relating to 2015 to paid in 2016. RWAs £233 billion, -1% q/q. TNAV at year end was 52.3p (53.8p pre dividend) and company flagging improvement to 55.6p as at 19 February. BE Outlook reassuring on NIM and asset quality, though cost:income / RORE targets pushed out: NIM guidance of 2.70% for FY16 +0.07% y/y is ahead of consensus (2.63%) and should significantly allay market fears. Asset quality ratio is now guided to below 20bps for FY16 (vs cons 19bps) which is in-line. The push out of the cost: income target (now 45% only expected in 2019) could be indicative of lower than expected other operating income, so we expect to see more explanation here on the call. Also given an underlying RORE of 15% in 2015 investors will naturally query why the 13.5%-15% target may not be met on a stat basis in 2017. The capital generation target is improved to 2% annum (was 1.5-2%) indicating c.£4.5bn of capital flow year (based on £223bn of RWAs) or c.10% of market cap which seems rather appealing. BE And Deutsche Bank. BE Overall, we expect the market to react positively to these results given the focus on the dividend and capital return story, and the upgraded NIM guidance. Importantly, we think loyds’s ability to pay special dividends and run at 13% CET1 level is confirmation that the more dovish tone from the BoE statement on capital in December is being implemented, which is positive for UK banks more generally. Lloyds is trading at 8.6x 2017 EPS, 1.2x TNAV for a forecast 7-10% Dividend yield 2016-2018. We retain our Buy rating. BE And Investec. BE Price: 62.2p | Target: Under Review | Rec: Buy Once again we see Lloyds’ earnings recovery story as merely “deferred” rather than cancelled”. A Q4 2015 Reported Loss of £0.5bn primarily reflects an unsurprising £2.1bn PPI top-up, while the underlying result was, we think, broadly in line with expectations. But with a proforma CET1 ratio of 13.0% Lloyds has declared an FY15 dividend of 2.25p plus a 0.5p “special”. Outlook comments should trigger consensus upgrades; 2016 NIM is guided to 2.70% (vs 2.63% in 2015). On 1.2x 2015 tNAV (52.3p) for 2017e RoTE of 12.2%. BUY. For us, the key news is the actual dividend and the outlook for capital accretion and dividends. The 2.75p to be paid for 2015 represents a 4.4% yield. Lloyds is a ‘low/no growth’ bank, but capital accretion is now guided to 2% p.a. (previously 1.5%), giving us increased confidence in the validity of our existing 5p 2017e dividend forecast - an improbably high implied 2017e dividend yield of 8%. We expect a material upward share price correction to deal with that! We regard the underlying performance as broadly “in line” with a better mix than anticipated. The Q4 2015 Underlying PBT of £1.8bn was 2% below our own £1.8bn forecast. Technically, this is an 8% miss against company-compiled consensus of £1.9bn, but that number looks somewhat “stale”, and can be ignored in our view. Against our forecasts, we see Q4 2015 revenues of £4.3bn (+5% QoQ) as a £100m (2%) beat, offset by misses of £76m (3%) on costs and £67m (41%) on impairments, hence the small £43m (2%) miss in U/L PBT. Of much greater significance for the share price outlook is, we think, the transition from capital build to capital return. Lloyds thinks its £16bn cumulative PPI provision will be sufficient, albeit we still assume a further c.£1bn charge. However, Lloyds has “corrected” its peculiar 30% medium-term tax guidance to 27%, and this enhances expected capital build. It is a ‘low/no growth’ bank but, in our view, offers a very high and clearly visible capital return story. Buy rec reaffirmed. Detailed forecasts and 78p TP are placed under review
28/1/2016
11:18
broadwood: No surprise there then. copyright Getty Images The chancellor has postponed the sale of the Government's final stake in Lloyds Banking Group, saying the global turmoil in the markets and slowing growth had sparked the delay. George Osborne told me that he would not give the go-ahead until the markets had calmed, saying that "now is not the right time". He said he still supported encouraging wider share ownership in Britain. So this looks like a significant delay rather than a cancellation. The sale of the final part of the government's stake in Lloyds was a general election pledge made by David Cameron. It was expected to raise £2bn, making it one of the largest privatisations since the 1980s when BT and British Gas were sold, raising £3.9bn and £5.6bn respectively. Mr Osborne announced the details of the Lloyds sale to hundreds of thousands of small investors last October. It was thought the sale would take place in the spring. But since then Lloyds' share price has fallen and the trading environment for banks has become tougher. Low interest rates also make profits harder to come by across the sector. In October, Lloyds share price was 78p, above the 74p considered to be the "in price" the government paid to rescue the bank during the financial crisis - when it used billions of pounds of tax-payers money to shore up the financial system. That share price is now down at 64p, so the government would be selling the shares to the public at a considerable loss. Yesterday, the Royal Bank of Scotland announced billions of pounds of new provisions to pay for fines and legal actions connected to the financial crisis. Its share price has also fallen. The government owns 73% of RBS and just under 10% of Lloyds. It doesn't look like it will be selling either stake any time soon
Lloyds share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20160930 13:32:31