Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Lloyds Banking Group LSE:LLOY London Ordinary Share GB0008706128 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.08p +0.12% 69.08p 68.81p 68.84p 69.30p 68.12p 68.82p 138,314,664 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 39,611.0 4,238.0 2.9 23.8 49,627.68

Lloyds (LLOY) Latest News

More Lloyds News
Lloyds Takeover Rumours

Lloyds (LLOY) Share Charts

1 Year Lloyds Chart

1 Year Lloyds Chart

1 Month Lloyds Chart

1 Month Lloyds Chart

Intraday Lloyds Chart

Intraday Lloyds Chart

Lloyds (LLOY) Discussions and Chat

Lloyds (LLOY) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2017-07-26 16:07:5469.0413,0389,001.67NT
2017-07-26 16:05:4968.97522,556360,406.87NT
2017-07-26 16:03:5268.83562,424387,122.06NT
2017-07-26 16:03:4969.28395,061273,698.26NT
2017-07-26 16:02:2769.04729,955503,990.79NT
View all Lloyds trades in real-time

Lloyds (LLOY) Top Chat Posts

DateSubject
26/7/2017
09:20
Lloyds Daily Update: Lloyds Banking Group is listed in the Banks sector of the London Stock Exchange with ticker LLOY. The last closing price for Lloyds was 69p.
Lloyds Banking Group has a 4 week average price of 65.35p and a 12 week average price of 65.35p.
The 1 year high share price is 73.51p while the 1 year low share price is currently 50.68p.
There are currently 71,840,886,360 shares in issue and the average daily traded volume is 143,739,241 shares. The market capitalisation of Lloyds Banking Group is £49,627,684,297.49.
26/7/2017
12:13
gyy: July 26, 2017. Lloyds Bank Group Share Price Forecast The Forecast For Tomorrow, This Week and Month. Lloyds share price forecast on Thursday, July, 27: 70.13 GBp, maximum 72.23, minimum 68.03. Lloyds share forecast on Friday, July, 28: 69.90 GBp, maximum 72.00, minimum 67.80. Lloyds share price forecast on Monday, July, 31: 69.31 GBp, maximum 71.39, minimum 67.23. Lloyds share forecast on Tuesday, August, 1: 69.93 GBp, maximum 72.03, minimum 67.83. In 1 week Lloyds share price forecast on Wednesday, August, 2: 71.16 GBp, maximum 73.29, minimum 69.03. Lloyds share forecast on Thursday, August, 3: 70.92 GBp, maximum 73.05, minimum 68.79. Lloyds share price forecast on Friday, August, 4: 71.12 GBp, maximum 73.25, minimum 68.99. Lloyds share forecast on Monday, August, 7: 70.63 GBp, maximum 72.75, minimum 68.51. Lloyds share price forecast on Tuesday, August, 8: 72.08 GBp, maximum 74.24, minimum 69.92. hxxp://poundf.co.uk/lloyds-share-price-forecast
04/7/2017
16:33
sux_2bu: Anyone know how to turn the cloud taps off ? Another wash out summer. A bit like lloy share price today.
30/6/2017
11:07
pierre oreilly: Ah, so the lloyds bank spending report is the only thing driving the lloy share price. Jeeze smarty, you really aren't very good at formulating information from data.
05/6/2017
14:33
raffles the gentleman thug: Don't think things are that desperate essential ... you might think but I consider the Poll of Polls data shows a relatively convincing outcome for both the election and the LLOY share price from here. I would be a lot more nervous if I were sitting in pharma and overseas earners which are about to see a nasty sector rotation back to domestic cyclicals IMO
18/4/2017
10:53
utyinv: gswredland, I posted it for you all on Sat:- Questor: why is Lloyds Banking Group's share price going nowhere? Lloyds Banking Group has many passionate devotees - it's consistently one of the most watched and purchased stocks among private investors, according to the biggest brokers - and yet its share price persistently disappoints. Why? Questor bought Lloyds for this portfolio on December 9 at 62p. It's a bank with a simple business model, a visible and improving capital position and a highly attractive yield (if the forecast 5.3p 2018 dividend is met, buying at today's price gives a yield of about 9pc). The multi-billion insurance mis-selling scandal is behind it. The Government's gradual disposal of its bail-out stake, which may have weighed on the share price hitherto, will reach an end within weeks. Add to this the likelihood that a wider rate increase will raise margins - as, hopefully, will the bank's push into more profitable credit card and loan business. And then there is a commitment to substantial costcutting (more on that below). Why then the languishing share price? Here are some possible answers to the riddle - and our further justification as to why Lloyds remains excellent value. Brexit and domestic exposure Institutional and overseas investors remain sellers of companies perceived to be British-focused, and Lloyds is a likely sufferer. Over the past 12 months Lloyds is down around 10pc compared to a 38pc rise in Standard Chartered. HSBC is up over 40pc (scroll down for price graphs). Both the latter are wired into emerging markets. Institutional money buying into a global recovery story would prefer them to the parochial Lloyds, especially if high yield is not a requirement. Ian Wells, of Kames Capital, said: "There are investors who take a view of the UK that it's going to get worse. They perceive businesses like Lloyds to be proxies for the domestic economy and they're selling." Mr Wells cites insurers Aviva and Legal & General (another holding in Questor's Income Portfolio) as suffering similar treatment. He has been adding to positions in both Lloyds and Aviva in his role as joint manager of the £55m Kames UK Equity Income portfolio. House prices Recent house price data indicate a weakening market. Yesterday the Royal Institution of Chartered Surveyors reported that the number of properties listed for sale was at an all-time low. Last week Halifax (a division of Lloyds) said annual price growth, at 3.8pc, was the lowest in four years, and that prices had flatlined since February. Rival lender Nationwide's measures showed an outright decline in prices for March, the largest such fall for five years. Dramatic headlines on the back of this data has taken a toll on builders' and lenders' shares. Lloyds's loan books are attractive in terms of loan-to-value and after years of growth, modest declines in house prices won't hurt. Where they could cause harm though is in crushing buyer confidence at a time when loan growth is modest and competition fierce. Demand for housing outside of London's higher price-bands remains strong and under-supply remains a problem in most regions. It is not at all clear that a decline in price growth will turn into a protracted fall. Reasons for cheer: better to be a shareholder than a customer Let's take a gloomy outlook. Assume for instance that regulatory and other factors impede Lloyds's expansion into higher-margin unsecured lending; and that homeowners' confidence wilts, slowing loan growth. Lloyds has already committed to cost-cuts - but this bleaker scenario would up the pressure. There is plenty of scope. First, depositors' interest could be cut. On average 17pc of depositors' cash lodged at major British banks earns nothing. At Lloyds, only 11p per £1 earns nothing, compared to 23p per £1 at Barclays (UBS figures published in February). It's hardly a customerfriendly move, but clearly Lloyds has some scope to pay savers less. Second, Lloyds has plenty of opportunity to shut branches. Its 2008 HBoS takeover saddled it with a vast network with much overlapping. Its total 2,200 branches compare with Barclays's 1,500, for instance. UBS's analysis finds that "broadly 35pc of retail costs are in the network" and reckons Lloyds has by far the biggest window for cuts, with "a saving of up to 22pc of pre-tax profits." Axing branches is hardly popular. But campaigns to maintain costly networks, once championed by MPs and local celebrities, are dying in the face of genuinely changing usage. In due course the market will appreciate these advantages. For now, it's a strong hold. This portfolio is fully invested. Others might wish to top up.
14/4/2017
09:55
utyinv: Kulvinder: Article Questor: why is Lloyds Banking Group's share price going nowhere? Lloyds Banking Group has many passionate devotees - it's consistently one of the most watched and purchased stocks among private investors, according to the biggest brokers - and yet its share price persistently disappoints. Why? Questor bought Lloyds for this portfolio on December 9 at 62p. It's a bank with a simple business model, a visible and improving capital position and a highly attractive yield (if the forecast 5.3p 2018 dividend is met, buying at today's price gives a yield of about 9pc). The multi-billion insurance mis-selling scandal is behind it. The Government's gradual disposal of its bail-out stake, which may have weighed on the share price hitherto, will reach an end within weeks. Add to this the likelihood that a wider rate increase will raise margins - as, hopefully, will the bank's push into more profitable credit card and loan business. And then there is a commitment to substantial costcutting (more on that below). Why then the languishing share price? Here are some possible answers to the riddle - and our further justification as to why Lloyds remains excellent value. Brexit and domestic exposure Institutional and overseas investors remain sellers of companies perceived to be British-focused, and Lloyds is a likely sufferer. Over the past 12 months Lloyds is down around 10pc compared to a 38pc rise in Standard Chartered. HSBC is up over 40pc (scroll down for price graphs). Both the latter are wired into emerging markets. Institutional money buying into a global recovery story would prefer them to the parochial Lloyds, especially if high yield is not a requirement. Ian Wells, of Kames Capital, said: "There are investors who take a view of the UK that it's going to get worse. They perceive businesses like Lloyds to be proxies for the domestic economy and they're selling." Mr Wells cites insurers Aviva and Legal & General (another holding in Questor's Income Portfolio) as suffering similar treatment. He has been adding to positions in both Lloyds and Aviva in his role as joint manager of the £55m Kames UK Equity Income portfolio. House prices Recent house price data indicate a weakening market. Yesterday the Royal Institution of Chartered Surveyors reported that the number of properties listed for sale was at an all-time low. Last week Halifax (a division of Lloyds) said annual price growth, at 3.8pc, was the lowest in four years, and that prices had flatlined since February. Rival lender Nationwide's measures showed an outright decline in prices for March, the largest such fall for five years. Dramatic headlines on the back of this data has taken a toll on builders' and lenders' shares. Lloyds's loan books are attractive in terms of loan-to-value and after years of growth, modest declines in house prices won't hurt. Where they could cause harm though is in crushing buyer confidence at a time when loan growth is modest and competition fierce. Demand for housing outside of London's higher price-bands remains strong and under-supply remains a problem in most regions. It is not at all clear that a decline in price growth will turn into a protracted fall. Reasons for cheer: better to be a shareholder than a customer Let's take a gloomy outlook. Assume for instance that regulatory and other factors impede Lloyds's expansion into higher-margin unsecured lending; and that homeowners' confidence wilts, slowing loan growth. Lloyds has already committed to cost-cuts - but this bleaker scenario would up the pressure. There is plenty of scope. First, depositors' interest could be cut. On average 17pc of depositors' cash lodged at major British banks earns nothing. At Lloyds, only 11p per £1 earns nothing, compared to 23p per £1 at Barclays (UBS figures published in February). It's hardly a customerfriendly move, but clearly Lloyds has some scope to pay savers less. Second, Lloyds has plenty of opportunity to shut branches. Its 2008 HBoS takeover saddled it with a vast network with much overlapping. Its total 2,200 branches compare with Barclays's 1,500, for instance. UBS's analysis finds that "broadly 35pc of retail costs are in the network" and reckons Lloyds has by far the biggest window for cuts, with "a saving of up to 22pc of pre-tax profits." Axing branches is hardly popular. But campaigns to maintain costly networks, once championed by MPs and local celebrities, are dying in the face of genuinely changing usage. In due course the market will appreciate these advantages. For now, it's a strong hold. This portfolio is fully invested. Others might wish to top up.
05/3/2017
17:19
mr.elbee: "Anyway it's almost over now and no longer a determinant on development of LLOY share price" Sorry to burst your complacency raffles, but that is NOt how Butler sees it...and a two year campaign will keep a firm lid on the share price 1 in 5...4/5 to go a quadrupling..
05/3/2017
09:55
raffles the gentleman thug: Nothing new though - pretty much same with asbestosis claims - where average claim in US was $6k and it was cheaper to pay than contest. But last time I looked uphold rate on PPI was 48% or soAnyway it's almost over now and no longer a determinant on development of LLOY share price
03/3/2017
16:51
raffles the gentleman thug: Well one might argue the Government so far has had a negligible impact on the LLOY share price given its risen from 54p to over 68p whilst they have been working 15% of daily volume
24/2/2017
14:37
smartypants: robwt I have been posting in pictures because it seems that "people" on here find it hard to understand the written word... but, just for you I will try to explain my point...again AS simply as I can.. So you have LLOY shares, you are waiting 6 weeks(?) to receive a div payment of 2.2p Is that correct?, I will assume yes Yesterday LLOY share price reached 71p (70.5p most of morning) You did not sell them, you are waiting to receive 2.2p for every share you hold, paid in 6 weeks.... are you still with me, forgive me for posting things you may already know.. LLOY share price is now..let me check...68.5p SO... from high of 71p (that you didn't sell at), to 68.5p, the difference is ? Shall we wait for jack to work it out ? 2.5p by not selling at yesterdays high, you have already lost more than the div is going to pay you, and you still have to wait 6 weeks !!! Spot the Muppet ?
Lloyds share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170727 04:45:34