| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Lloyds Banking Group Plc |
LSE:LLOY |
London |
Ordinary Share |
GB0008706128 |
ORD 10P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.12 |
0.25% |
48.395 |
48.45 |
48.47 |
48.51 |
47.90 |
48.045 |
124,037,101 |
16:35:09 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Banks |
29,167.0 |
1,226.0 |
1.2 |
40.3 |
34,338 |
Lloyds Banking (LLOY) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 11 Jun 2021 | 48.395 | 0.12 | 0.25% | 47.90 | 48.51 | 123,117,687 |
| 10 Jun 2021 | 48.275 | 0.04 | 0.08% | 47.995 | 48.94 | 99,052,097 |
| 09 Jun 2021 | 48.235 | -0.67 | -1.36% | 47.86 | 48.915 | 147,493,799 |
| 08 Jun 2021 | 48.90 | -0.73 | -1.47% | 48.84 | 49.915 | 105,371,628 |
| 07 Jun 2021 | 49.63 | 0.70 | 1.42% | 49.02 | 49.83 | 170,083,407 |
| 04 Jun 2021 | 48.935 | -0.62 | -1.24% | 48.81 | 49.625 | 125,215,462 |
| 03 Jun 2021 | 49.55 | -0.45 | -0.9% | 49.165 | 50.10 | 131,886,765 |
| 02 Jun 2021 | 50.00 | 0.22 | 0.44% | 49.515 | 50.17 | 177,427,372 |
| 01 Jun 2021 | 49.78 | -0.11 | -0.22% | 49.50 | 50.44 | 227,099,908 |
| 28 May 2021 | 49.89 | -0.02 | -0.03% | 49.505 | 50.10 | 178,299,938 |
| 27 May 2021 | 49.905 | 1.49 | 3.08% | 48.24 | 49.905 | 377,219,722 |
| 26 May 2021 | 48.415 | -0.66 | -1.33% | 47.755 | 49.125 | 212,891,853 |
| 25 May 2021 | 49.07 | 0.35 | 0.72% | 48.855 | 49.31 | 192,731,597 |
| 24 May 2021 | 48.72 | 0.25 | 0.52% | 48.28 | 48.81 | 81,113,864 |
| 21 May 2021 | 48.47 | 0.25 | 0.52% | 47.665 | 48.525 | 254,950,608 |
| 20 May 2021 | 48.22 | 0.26 | 0.54% | 47.58 | 48.475 | 131,175,124 |
| 19 May 2021 | 47.96 | -0.64 | -1.32% | 47.34 | 48.705 | 143,739,462 |
| 18 May 2021 | 48.60 | 0.53 | 1.1% | 48.315 | 48.955 | 120,925,967 |
| 17 May 2021 | 48.07 | -0.18 | -0.37% | 47.79 | 48.45 | 113,513,840 |
| 14 May 2021 | 48.25 | 1.25 | 2.65% | 47.26 | 48.27 | 321,014,559 |
| 13 May 2021 | 47.005 | -0.29 | -0.6% | 46.295 | 47.09 | 209,581,839 |
| 12 May 2021 | 47.29 | 0.62 | 1.32% | 46.265 | 47.42 | 172,907,797 |
Lloyds Banking Group Plc (LLOY) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 49.42 | 49.915 | 47.86 | 48.85 | 129,443,279 | -1.03 | -2.07% |
| 1 Month | 47.695 | 50.44 | 47.26 | 48.94 | 178,307,879 | 0.70 | 1.47% |
| 3 Months | 40.90 | 50.44 | 40.385 | 45.37 | 194,903,087 | 7.50 | 18.33% |
| 6 Months | 35.76 | 50.44 | 32.00 | 40.76 | 215,074,044 | 12.64 | 35.33% |
| 1 Year | 33.50 | 50.44 | 23.595 | 35.48 | 214,254,264 | 14.90 | 44.46% |
| 3 Years | 63.45 | 69.99 | 23.595 | 46.66 | 209,497,307 | -15.06 | -23.73% |
| 5 Years | 66.17 | 73.51 | 23.595 | 52.90 | 199,280,512 | -17.78 | -26.86% |
PLUS1
