PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lloyds Banking Group Plc | LSE:LLOY | London | Ordinary Share | GB0008706128 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.11p | +0.19% | 56.81p | 56.81p | 56.82p | 57.15p | 56.28p | 56.50p | 84,807,963 | 13:22:31 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Banks | 22,091.0 | 5,960.0 | 5.5 | 10.3 | - |
Lloyds Banking (LLOY) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 25 Jun 2019 | 56.7 | -0.30 | -0.53% | 56.23 | 56.9 | 203,140,490 |
| 24 Jun 2019 | 57 | -1.10 | -1.89% | 57 | 58.23 | 178,319,030 |
| 21 Jun 2019 | 58.1 | -0.29 | -0.50% | 57.87 | 58.85 | 319,468,956 |
| 20 Jun 2019 | 58.39 | -0.81 | -1.37% | 58.28 | 59.4 | 123,058,487 |
| 19 Jun 2019 | 59.2 | +1.13 | +1.95% | 58.02 | 59.2 | 178,202,969 |
| 18 Jun 2019 | 58.07 | +0.13 | +0.22% | 57.24 | 58.44 | 121,213,546 |
| 17 Jun 2019 | 57.94 | +0.24 | +0.42% | 57.66 | 58.15 | 86,846,318 |
| 14 Jun 2019 | 57.7 | -0.35 | -0.60% | 57.41 | 58.03 | 122,504,547 |
| 13 Jun 2019 | 58.05 | +0.07 | +0.12% | 57.36 | 58.13 | 124,759,372 |
| 12 Jun 2019 | 57.98 | -0.07 | -0.12% | 57.35 | 58.22 | 139,236,344 |
| 11 Jun 2019 | 58.05 | -0.34 | -0.58% | 57.99 | 58.58 | 168,105,849 |
| 10 Jun 2019 | 58.39 | +0.78 | +1.35% | 57.58 | 58.59 | 152,950,811 |
| 07 Jun 2019 | 57.61 | +0.38 | +0.66% | 57.3 | 58.05 | 107,886,579 |
| 06 Jun 2019 | 57.23 | -0.58 | -1.00% | 56.89 | 58.14 | 148,692,780 |
| 05 Jun 2019 | 57.81 | -0.08 | -0.14% | 56.93 | 58.12 | 236,530,633 |
| 04 Jun 2019 | 57.89 | +0.84 | +1.47% | 56.68 | 58.22 | 235,387,199 |
| 03 Jun 2019 | 57.05 | -0.21 | -0.37% | 56.5 | 57.26 | 173,289,327 |
| 31 May 2019 | 57.26 | -0.38 | -0.66% | 56.62 | 57.48 | 218,345,352 |
| 30 May 2019 | 57.64 | +0.15 | +0.26% | 57.54 | 58.06 | 110,170,360 |
| 29 May 2019 | 57.49 | -0.14 | -0.24% | 57.24 | 57.59 | 101,393,551 |
| 28 May 2019 | 57.63 | -0.89 | -1.52% | 57.55 | 58.92 | 208,092,154 |
Lloyds Banking Group Plc (LLOY) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 58.04 | 59.4 | 56.23 | 57.8517 | 123M | 319M | 200M | -1.23 | -2.12% |
| 1 Month | 57.5 | 59.4 | 56.23 | 57.7675 | 87M | 319M | 162M | -0.69 | -1.20% |
| 3 Months | 64.12 | 66.79 | 56.23 | 60.7940 | 86M | 319M | 169M | -7.31 | -11.40% |
| 6 Months | 51.47 | 66.79 | 49.515 | 60.0424 | 69M | 319M | 165M | 5.34 | 10.37% |
| 1 Year | 61.69 | 66.79 | 49.515 | 59.1987 | 46M | 452M | 176M | -4.88 | -7.91% |
| 3 Years | 55.57 | 73.51 | 47.1 | 62.2679 | 22M | 807M | 178M | 1.24 | 2.23% |
| 5 Years | 74.9 | 89.35 | 47.1 | 66.8058 | 18M | 2B | 167M | -18.09 | -24.15% |
