We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lloyds Banking Group Plc | LSE:LLOY | London | Ordinary Share | GB0008706128 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.54 | 1.02% | 53.72 | 53.70 | 53.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 53.90 | 53.20 | 53.66 | 118,991,770 | 13:58:30 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Commercial Banks, Nec | 23.74B | 5.46B | 0.0901 | 5.97 | 32.24B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 53.18 | 0.30 | 0.57% | 52.72 | 53.62 | 193,797,648 |
| 10 Jan 2025 | 52.88 | -1.02 | -1.89% | 52.44 | 54.10 | 195,796,236 |
| 09 Jan 2025 | 53.90 | 0.04 | 0.07% | 52.86 | 54.02 | 101,445,751 |
| 08 Jan 2025 | 53.86 | -1.48 | -2.67% | 52.90 | 55.68 | 203,318,555 |
| 07 Jan 2025 | 55.34 | -0.42 | -0.75% | 54.92 | 55.90 | 169,652,896 |
| 06 Jan 2025 | 55.76 | 1.40 | 2.58% | 54.28 | 55.76 | 160,826,406 |
| 03 Jan 2025 | 54.36 | -0.68 | -1.24% | 54.18 | 55.14 | 112,042,003 |
| 02 Jan 2025 | 55.04 | 0.26 | 0.47% | 54.14 | 55.10 | 42,441,200 |
| 31 Dec 2024 | 54.78 | 0.36 | 0.66% | 54.44 | 55.04 | 32,226,342 |
| 30 Dec 2024 | 54.42 | 0.06 | 0.11% | 53.98 | 54.66 | 43,335,770 |
| 27 Dec 2024 | 54.36 | 0.14 | 0.26% | 54.04 | 54.46 | 43,633,953 |
| 24 Dec 2024 | 54.22 | 0.26 | 0.48% | 54.20 | 54.58 | 70,293,201 |
| 23 Dec 2024 | 53.96 | -0.24 | -0.44% | 53.72 | 54.40 | 193,151,453 |
| 20 Dec 2024 | 54.20 | -0.10 | -0.18% | 53.36 | 54.32 | 341,475,029 |
| 19 Dec 2024 | 54.30 | -0.52 | -0.95% | 53.72 | 54.30 | 172,728,502 |
| 18 Dec 2024 | 54.82 | 0.60 | 1.11% | 54.04 | 55.42 | 146,106,324 |
| 17 Dec 2024 | 54.22 | -1.16 | -2.09% | 53.80 | 55.58 | 222,377,096 |
| 16 Dec 2024 | 55.38 | 0.00 | 0.00% | 55.18 | 56.10 | 89,539,328 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.56 | 55.90 | 52.44 | 53.78 | 172,802,217 | -1.84 | -3.31% |
| 1 Month | 55.00 | 55.90 | 52.44 | 54.22 | 143,802,845 | -1.28 | -2.33% |
| 3 Months | 61.46 | 63.46 | 52.44 | 54.99 | 161,371,419 | -7.74 | -12.59% |
| 6 Months | 58.50 | 63.46 | 52.44 | 56.76 | 152,327,121 | -4.78 | -8.17% |
| 1 Year | 44.645 | 63.46 | 41.00 | 53.33 | 166,401,452 | 9.08 | 20.33% |
| 3 Years | 53.78 | 63.46 | 38.095 | 48.09 | 183,537,541 | -0.06 | -0.11% |
| 5 Years | 58.75 | 63.46 | 23.595 | 43.93 | 197,194,215 | -5.03 | -8.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
