Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Lloyds Banking Group Plc LSE:LLOY London Ordinary Share GB0008706128 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.31 -3.07% 41.355 41.345 41.375 43.275 41.335 43.085 247,861,196 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 37,444.0 6,902.0 7.5 5.5 28,803

Lloyds Banking (LLOY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Jul 202242.6650.260.6%42.5643.115119,251,526
01 Jul 202242.410.100.24%41.85543.515176,719,926
30 Jun 202242.31-0.70-1.63%41.5242.685195,561,722
29 Jun 202243.01-0.43-0.98%42.77543.625134,468,814
28 Jun 202243.4350.130.29%43.42543.99129,515,123
27 Jun 202243.31-0.09-0.2%42.97543.90168,758,578
24 Jun 202243.3951.092.56%42.19543.575153,167,854
23 Jun 202242.31-1.53-3.49%42.3143.69155,689,453
22 Jun 202243.840.400.91%42.7444.425346,311,714
21 Jun 202243.445-0.30-0.69%43.36544.125124,480,161
20 Jun 202243.7451.493.51%42.5044.035147,994,767
17 Jun 202242.260.020.05%41.96543.285417,108,026
16 Jun 202242.24-1.83-4.14%42.15544.12350,340,363
15 Jun 202244.0650.701.6%43.9444.80197,350,329
14 Jun 202243.370.541.27%42.7944.085202,276,584
13 Jun 202242.825-0.88-2.0%42.5343.38262,855,782
10 Jun 202243.70-1.09-2.43%43.37544.89184,946,390
09 Jun 202244.79-1.15-2.49%44.7946.20179,005,291
08 Jun 202245.9350.340.76%45.37546.10229,212,428
07 Jun 202245.59-0.01-0.01%45.29545.81151,814,103
06 Jun 202245.5950.471.04%45.08545.835113,835,841
Download more Lloyds Banking Group Plc Historical Data

Lloyds Banking Group Plc (LLOY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week43.4843.9941.33542.71151,103,422-2.13-4.89%
1 Month45.4046.2041.33543.35201,341,447-4.05-8.91%
3 Months44.78547.40541.33544.23206,759,379-3.43-7.66%
6 Months50.2055.9638.09547.12232,439,549-8.85-17.62%
1 Year46.9255.9638.09546.92195,007,649-5.57-11.86%
3 Years58.4969.9923.59543.12215,896,221-17.14-29.3%
5 Years66.6272.6823.59549.63195,791,461-25.27-37.92%
ADVFN Advertorial
Your Recent History
LSE
LLOY
Lloyds Ban..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220705 22:23:47