Share Name Share Symbol Market Type Share ISIN Share Description
Lloyds Banking Group Plc LSE:LLOY London Ordinary Share GB0008706128 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.46p +12.27% 59.13p 59.43p 59.46p 59.54p 54.06p 54.55p 577,743,451 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 22,091.0 5,960.0 5.5 10.8 41,467

Lloyds Banking (LLOY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Oct 201959.13+6.46+12.27%54.0659.54569,210,357
10 Oct 201952.67+1.97+3.89%50.7952.83174,574,555
09 Oct 201950.7-0.28-0.55%50.651.27115,311,391
08 Oct 201950.98-0.72-1.39%50.9652.18152,884,702
07 Oct 201951.7-0.33-0.63%51.252.15149,001,911
04 Oct 201952.03+0.41+0.79%51.1252.1574,812,784
03 Oct 201951.62+0.02+0.04%51.0651.86155,723,524
02 Oct 201951.6-1.78-3.33%51.5953.38151,477,729
01 Oct 201953.38-0.74-1.37%53.2654.88179,630,326
30 Sep 201954.12-0.82-1.49%54.1255.24162,898,470
27 Sep 201954.94+1.35+2.52%53.2154.94144,794,077
26 Sep 201953.59+0.22+0.41%53.0953.97166,599,035
25 Sep 201953.37-0.13-0.24%52.2153.4697,404,565
24 Sep 201953.5-0.80-1.47%53.3154.88152,047,588
23 Sep 201954.3-1.21-2.18%53.7155.23302,419,942
20 Sep 201955.51+1.45+2.68%54.7655.8342,855,060
19 Sep 201954.06+1.07+2.02%53.254.6139,880,315
18 Sep 201952.99-0.17-0.32%52.6453.45101,489,203
17 Sep 201953.16-0.96-1.77%53.1654.15161,409,981
16 Sep 201954.12-0.51-0.93%53.954.68193,029,387
Download more Lloyds Banking Group Plc Historical Data

Lloyds Banking Group Plc (LLOY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week51.6259.5450.655.0969206M7.5114.55%
1 Month52.4359.5450.654.2644190M6.712.78%
3 Months57.4459.5448.1652.3612201M1.692.94%
6 Months63.366.7948.1655.8507178M-4.17-6.59%
1 Year58.5366.7948.1656.8401181M0.61.03%
3 Years52.6473.5148.1662.2032175M6.4912.33%
5 Years74.0489.3547.165.5686171M-14.91-20.14%
Your Recent History
LSE
LLOY
Lloyds Ban..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 01:41:20