We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lloyds Banking Group Plc | LSE:LLOY | London | Ordinary Share | GB0008706128 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.38 | 0.69% | 55.38 | 55.32 | 55.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 55.62 | 55.06 | 55.10 | 118,037,841 | 16:35:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Commercial Banks, Nec | 23.74B | 5.46B | 0.0901 | 6.14 | 33.34B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 55.38 | 0.38 | 0.69% | 55.06 | 55.62 | 118,037,841 |
| 12 Dec 2024 | 55.00 | 0.78 | 1.44% | 54.50 | 55.68 | 100,438,555 |
| 11 Dec 2024 | 54.22 | 1.28 | 2.42% | 52.58 | 55.52 | 490,155,144 |
| 10 Dec 2024 | 52.94 | -0.30 | -0.56% | 52.80 | 53.20 | 111,467,853 |
| 09 Dec 2024 | 53.24 | 0.16 | 0.30% | 53.20 | 53.58 | 77,298,424 |
| 06 Dec 2024 | 53.08 | -0.58 | -1.08% | 53.00 | 53.74 | 117,325,100 |
| 05 Dec 2024 | 53.66 | 0.66 | 1.25% | 52.80 | 53.70 | 213,045,361 |
| 04 Dec 2024 | 53.00 | 0.06 | 0.11% | 52.76 | 53.34 | 123,572,218 |
| 03 Dec 2024 | 52.94 | 0.12 | 0.23% | 52.88 | 53.40 | 114,764,825 |
| 02 Dec 2024 | 52.82 | -0.24 | -0.45% | 52.58 | 53.40 | 111,973,366 |
| 29 Nov 2024 | 53.06 | -0.20 | -0.38% | 52.94 | 53.40 | 112,998,702 |
| 28 Nov 2024 | 53.26 | 0.08 | 0.15% | 52.88 | 53.54 | 66,009,340 |
| 27 Nov 2024 | 53.18 | -0.24 | -0.45% | 52.90 | 53.34 | 100,418,363 |
| 26 Nov 2024 | 53.42 | -1.24 | -2.27% | 53.24 | 54.52 | 119,880,858 |
| 25 Nov 2024 | 54.66 | 0.24 | 0.44% | 53.84 | 55.10 | 332,186,294 |
| 22 Nov 2024 | 54.42 | -0.60 | -1.09% | 53.86 | 55.40 | 176,112,023 |
| 21 Nov 2024 | 55.02 | -0.40 | -0.72% | 54.64 | 55.46 | 75,605,237 |
| 20 Nov 2024 | 55.42 | 0.10 | 0.18% | 55.24 | 55.74 | 128,560,689 |
| 19 Nov 2024 | 55.32 | -0.92 | -1.64% | 54.88 | 56.44 | 141,225,403 |
| 18 Nov 2024 | 56.24 | -0.24 | -0.42% | 55.78 | 57.06 | 102,346,869 |
| 15 Nov 2024 | 56.48 | 1.44 | 2.62% | 54.80 | 56.48 | 163,460,990 |
| 14 Nov 2024 | 55.04 | 0.44 | 0.81% | 54.26 | 55.04 | 105,185,376 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.70 | 55.68 | 52.58 | 53.91 | 179,337,015 | 1.68 | 3.13% |
| 1 Month | 54.80 | 57.06 | 52.58 | 54.19 | 150,236,078 | 0.58 | 1.06% |
| 3 Months | 58.26 | 63.46 | 52.58 | 56.63 | 161,408,562 | -2.88 | -4.94% |
| 6 Months | 54.58 | 63.46 | 52.58 | 56.99 | 154,637,099 | 0.80 | 1.47% |
| 1 Year | 45.97 | 63.46 | 41.00 | 52.94 | 163,911,991 | 9.41 | 20.47% |
| 3 Years | 46.33 | 63.46 | 38.095 | 47.99 | 184,469,112 | 9.05 | 19.53% |
| 5 Years | 69.80 | 69.99 | 23.595 | 44.19 | 198,925,033 | -14.42 | -20.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
