PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lloyds Banking Group Plc | LSE:LLOY | London | Ordinary Share | GB0008706128 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.17% | 52.59 | 52.71 | 52.72 | 52.83 | 52.43 | 52.77 | 107,494,446 | 16:35:17 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Banks | 37,444.0 | 6,902.0 | 7.5 | 7.0 | 36,310 |
Lloyds Banking (LLOY) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | 52.59 | 0.09 | 0.17% | 52.43 | 52.83 | 101,610,500 |
| 26 Jan 2023 | 52.50 | 1.55 | 3.04% | 51.00 | 52.67 | 177,457,100 |
| 25 Jan 2023 | 50.95 | 0.82 | 1.64% | 49.985 | 51.50 | 165,821,116 |
| 24 Jan 2023 | 50.13 | 0.32 | 0.64% | 49.675 | 50.25 | 134,166,152 |
| 23 Jan 2023 | 49.81 | 0.54 | 1.09% | 49.30 | 49.81 | 90,178,636 |
| 20 Jan 2023 | 49.275 | 0.47 | 0.96% | 48.995 | 49.50 | 228,457,771 |
| 19 Jan 2023 | 48.805 | -0.66 | -1.33% | 48.415 | 49.285 | 130,924,666 |
| 18 Jan 2023 | 49.465 | -0.04 | -0.07% | 49.16 | 50.07 | 116,263,005 |
| 17 Jan 2023 | 49.50 | -0.25 | -0.5% | 49.32 | 49.90 | 360,804,924 |
| 16 Jan 2023 | 49.75 | 0.13 | 0.27% | 49.375 | 49.905 | 98,030,996 |
| 13 Jan 2023 | 49.615 | 0.87 | 1.77% | 48.80 | 49.96 | 170,287,459 |
| 12 Jan 2023 | 48.75 | 0.67 | 1.4% | 47.79 | 48.84 | 159,577,928 |
| 11 Jan 2023 | 48.075 | 0.04 | 0.08% | 47.34 | 48.115 | 190,050,500 |
| 10 Jan 2023 | 48.035 | -0.22 | -0.45% | 47.745 | 48.31 | 97,683,443 |
| 09 Jan 2023 | 48.25 | 0.24 | 0.51% | 47.855 | 48.68 | 211,655,808 |
| 06 Jan 2023 | 48.005 | -0.31 | -0.64% | 47.83 | 48.405 | 266,054,951 |
| 05 Jan 2023 | 48.315 | 0.87 | 1.83% | 46.855 | 48.46 | 216,130,500 |
| 04 Jan 2023 | 47.445 | 0.31 | 0.67% | 46.975 | 47.485 | 121,485,021 |
| 03 Jan 2023 | 47.13 | 1.72 | 3.79% | 45.81 | 47.13 | 188,490,807 |
| 30 Dec 2022 | 45.41 | -0.82 | -1.76% | 45.41 | 46.17 | 66,485,165 |
| 29 Dec 2022 | 46.225 | -0.02 | -0.03% | 45.44 | 46.225 | 56,772,126 |
| 28 Dec 2022 | 46.24 | 0.21 | 0.46% | 46.08 | 46.575 | 158,794,088 |
Lloyds Banking Group Plc (LLOY) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.10 | 52.83 | 48.995 | 50.55 | 159,216,155 | 3.49 | 7.11% |
| 1 Month | 45.945 | 52.83 | 45.41 | 48.99 | 167,895,050 | 6.65 | 14.46% |
| 3 Months | 42.455 | 52.83 | 41.955 | 46.62 | 141,592,879 | 10.14 | 23.87% |
| 6 Months | 45.495 | 52.83 | 38.505 | 44.87 | 192,659,130 | 7.10 | 15.6% |
| 1 Year | 51.44 | 54.50 | 38.095 | 45.44 | 210,992,698 | 1.15 | 2.24% |
| 3 Years | 57.20 | 58.48 | 23.595 | 40.90 | 215,868,314 | -4.61 | -8.06% |
| 5 Years | 71.26 | 71.76 | 23.595 | 47.55 | 201,075,155 | -18.67 | -26.2% |