We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lloyds Banking Group Plc | LSE:LLOY | London | Ordinary Share | GB0008706128 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.16% | 50.92 | 50.86 | 50.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 51.08 | 50.20 | 50.70 | 140,525,532 | 16:35:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Commercial Banks, Nec | 23.74B | 5.46B | 0.0859 | 5.92 | 32.33B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 51.00 | 0.58 | 1.15% | 50.62 | 51.28 | 89,987,495 |
| 17 Apr 2024 | 50.42 | 0.72 | 1.45% | 49.62 | 50.76 | 140,694,001 |
| 16 Apr 2024 | 49.70 | -1.46 | -2.85% | 49.42 | 50.26 | 163,172,424 |
| 15 Apr 2024 | 51.16 | 0.18 | 0.35% | 50.92 | 51.72 | 136,734,210 |
| 12 Apr 2024 | 50.98 | 0.32 | 0.63% | 50.98 | 51.72 | 162,009,883 |
| 11 Apr 2024 | 50.66 | -2.46 | -4.63% | 50.32 | 51.54 | 270,799,554 |
| 10 Apr 2024 | 53.12 | 0.26 | 0.49% | 52.46 | 53.64 | 140,181,147 |
| 09 Apr 2024 | 52.86 | -0.86 | -1.60% | 52.70 | 53.80 | 124,657,327 |
| 08 Apr 2024 | 53.72 | 0.40 | 0.75% | 53.26 | 54.06 | 154,388,103 |
| 05 Apr 2024 | 53.32 | -0.64 | -1.19% | 52.88 | 53.58 | 110,802,386 |
| 04 Apr 2024 | 53.96 | 1.58 | 3.02% | 52.50 | 54.02 | 169,288,670 |
| 03 Apr 2024 | 52.38 | 0.42 | 0.81% | 51.56 | 52.46 | 128,641,410 |
| 02 Apr 2024 | 51.96 | 0.20 | 0.39% | 51.32 | 52.40 | 118,864,441 |
| 28 Mar 2024 | 51.76 | 0.09 | 0.17% | 51.57 | 52.43 | 178,140,091 |
| 27 Mar 2024 | 51.67 | 0.06 | 0.12% | 51.40 | 52.26 | 172,069,694 |
| 26 Mar 2024 | 51.61 | -0.12 | -0.23% | 51.49 | 52.10 | 254,085,593 |
| 25 Mar 2024 | 51.73 | -0.45 | -0.86% | 51.67 | 52.21 | 222,500,580 |
| 22 Mar 2024 | 52.18 | 0.69 | 1.34% | 51.43 | 52.66 | 160,603,881 |
| 21 Mar 2024 | 51.49 | 1.45 | 2.90% | 50.64 | 51.89 | 170,663,918 |
| 20 Mar 2024 | 50.04 | 0.49 | 1.00% | 49.48 | 50.23 | 131,398,018 |
| 19 Mar 2024 | 49.545 | 0.16 | 0.31% | 48.82 | 49.595 | 113,647,282 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.04 | 51.72 | 49.42 | 50.60 | 138,519,603 | -0.12 | -0.24% |
| 1 Month | 51.77 | 54.06 | 49.42 | 51.82 | 160,978,938 | -0.85 | -1.64% |
| 3 Months | 41.525 | 54.06 | 41.00 | 47.11 | 187,637,554 | 9.40 | 22.62% |
| 6 Months | 42.68 | 54.06 | 39.55 | 45.51 | 159,957,148 | 8.24 | 19.31% |
| 1 Year | 48.785 | 54.06 | 39.55 | 44.93 | 168,071,859 | 2.14 | 4.38% |
| 3 Years | 43.27 | 55.96 | 38.095 | 46.12 | 185,122,597 | 7.65 | 17.68% |
| 5 Years | 66.53 | 69.99 | 23.595 | 44.35 | 201,346,633 | -15.61 | -23.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
