Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Lloyds Banking Group Plc LSE:LLOY London Ordinary Share GB0008706128 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125 -0.32% 38.88 38.95 38.96 39.27 38.685 38.775 164,583,372 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 29,167.0 1,226.0 1.2 32.4 27,550

Lloyds Banking (LLOY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Mar 202138.88-0.13-0.32%38.68539.27161,617,032
01 Mar 202139.0050.010.01%38.9939.71159,086,924
26 Feb 202139.00-0.21-0.54%38.0539.22530,721,340
25 Feb 202139.21-0.13-0.32%38.82539.925272,338,868
24 Feb 202139.3350.120.29%38.3741.00464,179,782
23 Feb 202139.220.802.08%38.6439.575298,787,124
22 Feb 202138.420.230.6%37.56538.515148,948,831
19 Feb 202138.190.701.88%36.9138.38223,736,499
18 Feb 202137.485-1.44-3.7%37.1138.975257,172,063
17 Feb 202138.925-0.56-1.41%38.5639.655167,837,542
16 Feb 202139.480.391.0%38.47539.50240,181,617
15 Feb 202139.091.995.36%37.70539.15287,508,339
12 Feb 202137.100.030.08%36.2737.42126,143,305
11 Feb 202137.07-0.43-1.15%36.7537.72216,125,626
10 Feb 202137.50-0.05-0.12%37.17538.20176,690,629
09 Feb 202137.545-0.16-0.41%37.22537.93129,997,742
08 Feb 202137.700.701.89%37.5638.32284,678,953
05 Feb 202137.000.892.46%36.3737.48379,501,912
04 Feb 202136.111.935.65%33.8336.655409,841,767
03 Feb 202134.180.190.54%33.90535.00149,496,150
Download more Lloyds Banking Group Plc Historical Data

Lloyds Banking Group Plc (LLOY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week38.9341.0038.0539.16345,022,808-0.05-0.13%
1 Month33.9241.0033.6537.99253,099,4604.9614.62%
3 Months36.99541.0032.0036.53231,617,2061.895.1%
6 Months27.0041.0023.59533.23228,793,62811.8844.0%
1 Year51.4952.0323.59532.78255,827,747-12.61-24.49%
3 Years67.9869.9923.59548.17205,935,657-29.10-42.81%
5 Years73.8074.0023.59554.03195,915,884-34.92-47.32%
ADVFN Advertorial
Your Recent History
LSE
LLOY
Lloyds Ban..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210303 06:13:13