Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Lloyds Banking Group Plc LSE:LLOY London Ordinary Share GB0008706128 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.63 2.27% 28.415 28.325 28.335 28.55 27.935 28.215 178,864,436 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 42,356.0 4,393.0 3.5 8.1 20,111

Lloyds Banking (LLOY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Aug 202027.785-0.38-1.33%27.4928.155106,208,569
06 Aug 202028.16-0.02-0.05%27.4828.28133,129,927
05 Aug 202028.1750.020.07%27.88528.61158,602,967
04 Aug 202028.1550.291.02%27.67528.51181,863,956
03 Aug 202027.871.596.03%25.8927.895393,172,937
31 Jul 202026.2850.080.31%25.5026.97337,540,133
30 Jul 202026.205-2.16-7.62%25.72527.59698,377,708
29 Jul 202028.365-0.86-2.93%28.29529.505198,728,984
28 Jul 202029.220.321.11%28.5629.23169,373,929
27 Jul 202028.90-0.80-2.68%28.7229.755351,052,027
24 Jul 202029.695-0.47-1.56%29.65530.23150,011,120
23 Jul 202030.165-0.16-0.51%30.00530.53119,706,502
22 Jul 202030.32-0.19-0.61%30.0530.79269,948,754
21 Jul 202030.5050.090.31%30.16531.165184,312,984
20 Jul 202030.41-0.16-0.51%30.10530.70116,011,035
17 Jul 202030.5650.040.11%29.8830.70201,625,718
16 Jul 202030.530.150.48%30.0530.65122,971,447
15 Jul 202030.3850.280.93%29.6730.485192,636,941
14 Jul 202030.105-0.54-1.75%29.9230.71190,570,570
13 Jul 202030.640.190.61%30.2831.195146,335,379
10 Jul 202030.4550.722.42%29.2530.455256,840,170
Download more Lloyds Banking Group Plc Historical Data

Lloyds Banking Group Plc (LLOY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.96528.6125.8928.00194,595,6712.459.44%
1 Month31.0031.19525.5028.62221,109,079-2.59-8.34%
3 Months29.0038.01525.5031.00265,440,518-0.585-2.02%
6 Months56.6658.2025.5034.61297,197,750-28.25-49.85%
1 Year49.87569.9925.5043.72247,181,045-21.46-43.03%
3 Years65.6172.6825.5054.09193,081,248-37.20-56.69%
5 Years82.3482.5025.5058.38188,882,956-53.93-65.49%
ADVFN Advertorial
Your Recent History
LSE
LLOY
Lloyds Ban..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200810 22:41:08