| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Lloyds Banking Group Plc |
LSE:LLOY |
London |
Ordinary Share |
GB0008706128 |
ORD 10P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-0.125 |
-0.32% |
38.88 |
38.95 |
38.96 |
39.27 |
38.685 |
38.775 |
164,583,372 |
16:35:01 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Banks |
29,167.0 |
1,226.0 |
1.2 |
32.4 |
27,550 |
Lloyds Banking (LLOY) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 02 Mar 2021 | 38.88 | -0.13 | -0.32% | 38.685 | 39.27 | 161,617,032 |
| 01 Mar 2021 | 39.005 | 0.01 | 0.01% | 38.99 | 39.71 | 159,086,924 |
| 26 Feb 2021 | 39.00 | -0.21 | -0.54% | 38.05 | 39.22 | 530,721,340 |
| 25 Feb 2021 | 39.21 | -0.13 | -0.32% | 38.825 | 39.925 | 272,338,868 |
| 24 Feb 2021 | 39.335 | 0.12 | 0.29% | 38.37 | 41.00 | 464,179,782 |
| 23 Feb 2021 | 39.22 | 0.80 | 2.08% | 38.64 | 39.575 | 298,787,124 |
| 22 Feb 2021 | 38.42 | 0.23 | 0.6% | 37.565 | 38.515 | 148,948,831 |
| 19 Feb 2021 | 38.19 | 0.70 | 1.88% | 36.91 | 38.38 | 223,736,499 |
| 18 Feb 2021 | 37.485 | -1.44 | -3.7% | 37.11 | 38.975 | 257,172,063 |
| 17 Feb 2021 | 38.925 | -0.56 | -1.41% | 38.56 | 39.655 | 167,837,542 |
| 16 Feb 2021 | 39.48 | 0.39 | 1.0% | 38.475 | 39.50 | 240,181,617 |
| 15 Feb 2021 | 39.09 | 1.99 | 5.36% | 37.705 | 39.15 | 287,508,339 |
| 12 Feb 2021 | 37.10 | 0.03 | 0.08% | 36.27 | 37.42 | 126,143,305 |
| 11 Feb 2021 | 37.07 | -0.43 | -1.15% | 36.75 | 37.72 | 216,125,626 |
| 10 Feb 2021 | 37.50 | -0.05 | -0.12% | 37.175 | 38.20 | 176,690,629 |
| 09 Feb 2021 | 37.545 | -0.16 | -0.41% | 37.225 | 37.93 | 129,997,742 |
| 08 Feb 2021 | 37.70 | 0.70 | 1.89% | 37.56 | 38.32 | 284,678,953 |
| 05 Feb 2021 | 37.00 | 0.89 | 2.46% | 36.37 | 37.48 | 379,501,912 |
| 04 Feb 2021 | 36.11 | 1.93 | 5.65% | 33.83 | 36.655 | 409,841,767 |
| 03 Feb 2021 | 34.18 | 0.19 | 0.54% | 33.905 | 35.00 | 149,496,150 |
Lloyds Banking Group Plc (LLOY) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 38.93 | 41.00 | 38.05 | 39.16 | 345,022,808 | -0.05 | -0.13% |
| 1 Month | 33.92 | 41.00 | 33.65 | 37.99 | 253,099,460 | 4.96 | 14.62% |
| 3 Months | 36.995 | 41.00 | 32.00 | 36.53 | 231,617,206 | 1.89 | 5.1% |
| 6 Months | 27.00 | 41.00 | 23.595 | 33.23 | 228,793,628 | 11.88 | 44.0% |
| 1 Year | 51.49 | 52.03 | 23.595 | 32.78 | 255,827,747 | -12.61 | -24.49% |
| 3 Years | 67.98 | 69.99 | 23.595 | 48.17 | 205,935,657 | -29.10 | -42.81% |
| 5 Years | 73.80 | 74.00 | 23.595 | 54.03 | 195,915,884 | -34.92 | -47.32% |
PLUS1
