| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Lloyds Banking Group Plc |
LSE:LLOY |
London |
Ordinary Share |
GB0008706128 |
ORD 10P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-1.37 |
-3.47% |
38.13 |
38.145 |
38.165 |
40.795 |
37.505 |
40.68 |
368,414,827 |
16:35:21 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Banks |
42,356.0 |
4,393.0 |
3.5 |
10.9 |
26,986 |
Lloyds Banking (LLOY) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 24 Nov 2020 | 39.50 | 2.30 | 6.18% | 37.35 | 39.50 | 382,260,098 |
| 23 Nov 2020 | 37.20 | 1.39 | 3.87% | 36.15 | 37.37 | 270,746,803 |
| 20 Nov 2020 | 35.815 | 0.16 | 0.45% | 35.46 | 36.23 | 236,137,847 |
| 19 Nov 2020 | 35.655 | -0.01 | -0.03% | 34.87 | 35.75 | 324,296,211 |
| 18 Nov 2020 | 35.665 | 0.07 | 0.2% | 34.855 | 36.00 | 242,891,746 |
| 17 Nov 2020 | 35.595 | 0.00 | 0.01% | 35.105 | 36.135 | 261,687,406 |
| 16 Nov 2020 | 35.59 | 0.87 | 2.51% | 35.025 | 36.44 | 332,118,305 |
| 13 Nov 2020 | 34.72 | 1.25 | 3.73% | 32.62 | 34.985 | 278,863,950 |
| 12 Nov 2020 | 33.47 | 0.09 | 0.27% | 32.29 | 33.70 | 228,606,233 |
| 11 Nov 2020 | 33.38 | 1.25 | 3.87% | 31.885 | 33.685 | 335,997,720 |
| 10 Nov 2020 | 32.135 | 1.35 | 4.4% | 30.82 | 33.07 | 431,972,910 |
| 09 Nov 2020 | 30.78 | 3.42 | 12.48% | 27.365 | 31.79 | 542,829,918 |
| 06 Nov 2020 | 27.365 | -0.35 | -1.25% | 27.365 | 28.29 | 188,525,405 |
| 05 Nov 2020 | 27.71 | -0.81 | -2.84% | 27.22 | 28.73 | 264,780,371 |
| 04 Nov 2020 | 28.52 | -0.73 | -2.48% | 27.875 | 29.115 | 154,571,548 |
| 03 Nov 2020 | 29.245 | 1.42 | 5.08% | 27.875 | 29.36 | 188,239,771 |
| 02 Nov 2020 | 27.83 | -0.20 | -0.7% | 27.10 | 27.86 | 159,334,799 |
| 30 Oct 2020 | 28.025 | -0.26 | -0.9% | 27.685 | 28.46 | 171,752,884 |
| 29 Oct 2020 | 28.28 | 0.63 | 2.28% | 27.355 | 29.04 | 240,741,819 |
| 28 Oct 2020 | 27.65 | -0.68 | -2.38% | 27.035 | 28.02 | 283,464,935 |
| 27 Oct 2020 | 28.325 | -0.73 | -2.5% | 28.145 | 29.815 | 177,768,394 |
| 26 Oct 2020 | 29.05 | -0.24 | -0.8% | 28.815 | 29.84 | 242,240,204 |
| 23 Oct 2020 | 29.285 | 1.37 | 4.91% | 27.95 | 29.70 | 306,741,311 |
Lloyds Banking Group Plc (LLOY) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 35.545 | 40.795 | 34.855 | 36.98 | 291,266,541 | 2.59 | 7.27% |
| 1 Month | 27.74 | 40.795 | 27.035 | 32.69 | 275,991,034 | 10.39 | 37.45% |
| 3 Months | 27.00 | 40.795 | 23.595 | 29.17 | 221,379,498 | 11.13 | 41.22% |
| 6 Months | 29.325 | 40.795 | 23.595 | 30.09 | 228,058,174 | 8.81 | 30.03% |
| 1 Year | 60.28 | 69.99 | 23.595 | 37.58 | 248,893,028 | -22.15 | -36.75% |
| 3 Years | 65.75 | 72.68 | 23.595 | 50.57 | 198,256,612 | -27.62 | -42.01% |
| 5 Years | 71.64 | 75.52 | 23.595 | 55.67 | 191,647,391 | -33.51 | -46.78% |
PLUS1
