Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Lloyds Banking Group Plc LSE:LLOY London Ordinary Share GB0008706128 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.11p +0.19% 56.81p 56.81p 56.82p 57.15p 56.28p 56.50p 84,807,963 13:22:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 22,091.0 5,960.0 5.5 10.3 -

Lloyds Banking (LLOY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jun 201956.7-0.30-0.53%56.2356.9203,140,490
24 Jun 201957-1.10-1.89%5758.23178,319,030
21 Jun 201958.1-0.29-0.50%57.8758.85319,468,956
20 Jun 201958.39-0.81-1.37%58.2859.4123,058,487
19 Jun 201959.2+1.13+1.95%58.0259.2178,202,969
18 Jun 201958.07+0.13+0.22%57.2458.44121,213,546
17 Jun 201957.94+0.24+0.42%57.6658.1586,846,318
14 Jun 201957.7-0.35-0.60%57.4158.03122,504,547
13 Jun 201958.05+0.07+0.12%57.3658.13124,759,372
12 Jun 201957.98-0.07-0.12%57.3558.22139,236,344
11 Jun 201958.05-0.34-0.58%57.9958.58168,105,849
10 Jun 201958.39+0.78+1.35%57.5858.59152,950,811
07 Jun 201957.61+0.38+0.66%57.358.05107,886,579
06 Jun 201957.23-0.58-1.00%56.8958.14148,692,780
05 Jun 201957.81-0.08-0.14%56.9358.12236,530,633
04 Jun 201957.89+0.84+1.47%56.6858.22235,387,199
03 Jun 201957.05-0.21-0.37%56.557.26173,289,327
31 May 201957.26-0.38-0.66%56.6257.48218,345,352
30 May 201957.64+0.15+0.26%57.5458.06110,170,360
29 May 201957.49-0.14-0.24%57.2457.59101,393,551
28 May 201957.63-0.89-1.52%57.5558.92208,092,154
Download more Lloyds Banking Group Plc Historical Data

Lloyds Banking Group Plc (LLOY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week58.0459.456.2357.8517123M319M200M-1.23-2.12%
1 Month57.559.456.2357.767587M319M162M-0.69-1.20%
3 Months64.1266.7956.2360.794086M319M169M-7.31-11.40%
6 Months51.4766.7949.51560.042469M319M165M5.3410.37%
1 Year61.6966.7949.51559.198746M452M176M-4.88-7.91%
3 Years55.5773.5147.162.267922M807M178M1.242.23%
5 Years74.989.3547.166.805818M2B167M-18.09-24.15%
Your Recent History
LSE
LLOY
Lloyds Ban..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190626 12:37:39