Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Lloyds Banking Group Plc LSE:LLOY London Ordinary Share GB0008706128 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.37 -3.47% 38.13 38.145 38.165 40.795 37.505 40.68 368,414,827 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 42,356.0 4,393.0 3.5 10.9 26,986

Lloyds Banking (LLOY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Nov 202039.502.306.18%37.3539.50382,260,098
23 Nov 202037.201.393.87%36.1537.37270,746,803
20 Nov 202035.8150.160.45%35.4636.23236,137,847
19 Nov 202035.655-0.01-0.03%34.8735.75324,296,211
18 Nov 202035.6650.070.2%34.85536.00242,891,746
17 Nov 202035.5950.000.01%35.10536.135261,687,406
16 Nov 202035.590.872.51%35.02536.44332,118,305
13 Nov 202034.721.253.73%32.6234.985278,863,950
12 Nov 202033.470.090.27%32.2933.70228,606,233
11 Nov 202033.381.253.87%31.88533.685335,997,720
10 Nov 202032.1351.354.4%30.8233.07431,972,910
09 Nov 202030.783.4212.48%27.36531.79542,829,918
06 Nov 202027.365-0.35-1.25%27.36528.29188,525,405
05 Nov 202027.71-0.81-2.84%27.2228.73264,780,371
04 Nov 202028.52-0.73-2.48%27.87529.115154,571,548
03 Nov 202029.2451.425.08%27.87529.36188,239,771
02 Nov 202027.83-0.20-0.7%27.1027.86159,334,799
30 Oct 202028.025-0.26-0.9%27.68528.46171,752,884
29 Oct 202028.280.632.28%27.35529.04240,741,819
28 Oct 202027.65-0.68-2.38%27.03528.02283,464,935
27 Oct 202028.325-0.73-2.5%28.14529.815177,768,394
26 Oct 202029.05-0.24-0.8%28.81529.84242,240,204
23 Oct 202029.2851.374.91%27.9529.70306,741,311
Download more Lloyds Banking Group Plc Historical Data

Lloyds Banking Group Plc (LLOY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week35.54540.79534.85536.98291,266,5412.597.27%
1 Month27.7440.79527.03532.69275,991,03410.3937.45%
3 Months27.0040.79523.59529.17221,379,49811.1341.22%
6 Months29.32540.79523.59530.09228,058,1748.8130.03%
1 Year60.2869.9923.59537.58248,893,028-22.15-36.75%
3 Years65.7572.6823.59550.57198,256,612-27.62-42.01%
5 Years71.6475.5223.59555.67191,647,391-33.51-46.78%
ADVFN Advertorial
Your Recent History
LSE
LLOY
Lloyds Ban..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201125 23:05:22