Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Lloyds Banking Group Plc LSE:LLOY London Ordinary Share GB0008706128 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.12 0.25% 48.395 48.45 48.47 48.51 47.90 48.045 124,037,101 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 29,167.0 1,226.0 1.2 40.3 34,338

Lloyds Banking (LLOY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Jun 202148.3950.120.25%47.9048.51123,117,687
10 Jun 202148.2750.040.08%47.99548.9499,052,097
09 Jun 202148.235-0.67-1.36%47.8648.915147,493,799
08 Jun 202148.90-0.73-1.47%48.8449.915105,371,628
07 Jun 202149.630.701.42%49.0249.83170,083,407
04 Jun 202148.935-0.62-1.24%48.8149.625125,215,462
03 Jun 202149.55-0.45-0.9%49.16550.10131,886,765
02 Jun 202150.000.220.44%49.51550.17177,427,372
01 Jun 202149.78-0.11-0.22%49.5050.44227,099,908
28 May 202149.89-0.02-0.03%49.50550.10178,299,938
27 May 202149.9051.493.08%48.2449.905377,219,722
26 May 202148.415-0.66-1.33%47.75549.125212,891,853
25 May 202149.070.350.72%48.85549.31192,731,597
24 May 202148.720.250.52%48.2848.8181,113,864
21 May 202148.470.250.52%47.66548.525254,950,608
20 May 202148.220.260.54%47.5848.475131,175,124
19 May 202147.96-0.64-1.32%47.3448.705143,739,462
18 May 202148.600.531.1%48.31548.955120,925,967
17 May 202148.07-0.18-0.37%47.7948.45113,513,840
14 May 202148.251.252.65%47.2648.27321,014,559
13 May 202147.005-0.29-0.6%46.29547.09209,581,839
12 May 202147.290.621.32%46.26547.42172,907,797
Download more Lloyds Banking Group Plc Historical Data

Lloyds Banking Group Plc (LLOY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week49.4249.91547.8648.85129,443,279-1.03-2.07%
1 Month47.69550.4447.2648.94178,307,8790.701.47%
3 Months40.9050.4440.38545.37194,903,0877.5018.33%
6 Months35.7650.4432.0040.76215,074,04412.6435.33%
1 Year33.5050.4423.59535.48214,254,26414.9044.46%
3 Years63.4569.9923.59546.66209,497,307-15.06-23.73%
5 Years66.1773.5123.59552.90199,280,512-17.78-26.86%
ADVFN Advertorial
Your Recent History
LSE
LLOY
Lloyds Ban..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210612 18:32:25