| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Lloyds Banking Group Plc |
LSE:LLOY |
London |
Ordinary Share |
GB0008706128 |
ORD 10P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.63 |
2.27% |
28.415 |
28.325 |
28.335 |
28.55 |
27.935 |
28.215 |
178,864,436 |
16:35:05 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Banks |
42,356.0 |
4,393.0 |
3.5 |
8.1 |
20,111 |
Lloyds Banking (LLOY) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 07 Aug 2020 | 27.785 | -0.38 | -1.33% | 27.49 | 28.155 | 106,208,569 |
| 06 Aug 2020 | 28.16 | -0.02 | -0.05% | 27.48 | 28.28 | 133,129,927 |
| 05 Aug 2020 | 28.175 | 0.02 | 0.07% | 27.885 | 28.61 | 158,602,967 |
| 04 Aug 2020 | 28.155 | 0.29 | 1.02% | 27.675 | 28.51 | 181,863,956 |
| 03 Aug 2020 | 27.87 | 1.59 | 6.03% | 25.89 | 27.895 | 393,172,937 |
| 31 Jul 2020 | 26.285 | 0.08 | 0.31% | 25.50 | 26.97 | 337,540,133 |
| 30 Jul 2020 | 26.205 | -2.16 | -7.62% | 25.725 | 27.59 | 698,377,708 |
| 29 Jul 2020 | 28.365 | -0.86 | -2.93% | 28.295 | 29.505 | 198,728,984 |
| 28 Jul 2020 | 29.22 | 0.32 | 1.11% | 28.56 | 29.23 | 169,373,929 |
| 27 Jul 2020 | 28.90 | -0.80 | -2.68% | 28.72 | 29.755 | 351,052,027 |
| 24 Jul 2020 | 29.695 | -0.47 | -1.56% | 29.655 | 30.23 | 150,011,120 |
| 23 Jul 2020 | 30.165 | -0.16 | -0.51% | 30.005 | 30.53 | 119,706,502 |
| 22 Jul 2020 | 30.32 | -0.19 | -0.61% | 30.05 | 30.79 | 269,948,754 |
| 21 Jul 2020 | 30.505 | 0.09 | 0.31% | 30.165 | 31.165 | 184,312,984 |
| 20 Jul 2020 | 30.41 | -0.16 | -0.51% | 30.105 | 30.70 | 116,011,035 |
| 17 Jul 2020 | 30.565 | 0.04 | 0.11% | 29.88 | 30.70 | 201,625,718 |
| 16 Jul 2020 | 30.53 | 0.15 | 0.48% | 30.05 | 30.65 | 122,971,447 |
| 15 Jul 2020 | 30.385 | 0.28 | 0.93% | 29.67 | 30.485 | 192,636,941 |
| 14 Jul 2020 | 30.105 | -0.54 | -1.75% | 29.92 | 30.71 | 190,570,570 |
| 13 Jul 2020 | 30.64 | 0.19 | 0.61% | 30.28 | 31.195 | 146,335,379 |
| 10 Jul 2020 | 30.455 | 0.72 | 2.42% | 29.25 | 30.455 | 256,840,170 |
Lloyds Banking Group Plc (LLOY) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 25.965 | 28.61 | 25.89 | 28.00 | 194,595,671 | 2.45 | 9.44% |
| 1 Month | 31.00 | 31.195 | 25.50 | 28.62 | 221,109,079 | -2.59 | -8.34% |
| 3 Months | 29.00 | 38.015 | 25.50 | 31.00 | 265,440,518 | -0.585 | -2.02% |
| 6 Months | 56.66 | 58.20 | 25.50 | 34.61 | 297,197,750 | -28.25 | -49.85% |
| 1 Year | 49.875 | 69.99 | 25.50 | 43.72 | 247,181,045 | -21.46 | -43.03% |
| 3 Years | 65.61 | 72.68 | 25.50 | 54.09 | 193,081,248 | -37.20 | -56.69% |
| 5 Years | 82.34 | 82.50 | 25.50 | 58.38 | 188,882,956 | -53.93 | -65.49% |
PLUS1
