Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Lloyds Banking Group Plc LSE:LLOY London Ordinary Share GB0008706128 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.09 0.17% 52.59 52.71 52.72 52.83 52.43 52.77 107,494,446 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 37,444.0 6,902.0 7.5 7.0 36,310

Lloyds Banking (LLOY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jan 202352.590.090.17%52.4352.83101,610,500
26 Jan 202352.501.553.04%51.0052.67177,457,100
25 Jan 202350.950.821.64%49.98551.50165,821,116
24 Jan 202350.130.320.64%49.67550.25134,166,152
23 Jan 202349.810.541.09%49.3049.8190,178,636
20 Jan 202349.2750.470.96%48.99549.50228,457,771
19 Jan 202348.805-0.66-1.33%48.41549.285130,924,666
18 Jan 202349.465-0.04-0.07%49.1650.07116,263,005
17 Jan 202349.50-0.25-0.5%49.3249.90360,804,924
16 Jan 202349.750.130.27%49.37549.90598,030,996
13 Jan 202349.6150.871.77%48.8049.96170,287,459
12 Jan 202348.750.671.4%47.7948.84159,577,928
11 Jan 202348.0750.040.08%47.3448.115190,050,500
10 Jan 202348.035-0.22-0.45%47.74548.3197,683,443
09 Jan 202348.250.240.51%47.85548.68211,655,808
06 Jan 202348.005-0.31-0.64%47.8348.405266,054,951
05 Jan 202348.3150.871.83%46.85548.46216,130,500
04 Jan 202347.4450.310.67%46.97547.485121,485,021
03 Jan 202347.131.723.79%45.8147.13188,490,807
30 Dec 202245.41-0.82-1.76%45.4146.1766,485,165
29 Dec 202246.225-0.02-0.03%45.4446.22556,772,126
28 Dec 202246.240.210.46%46.0846.575158,794,088
Download more Lloyds Banking Group Plc Historical Data

Lloyds Banking Group Plc (LLOY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week49.1052.8348.99550.55159,216,1553.497.11%
1 Month45.94552.8345.4148.99167,895,0506.6514.46%
3 Months42.45552.8341.95546.62141,592,87910.1423.87%
6 Months45.49552.8338.50544.87192,659,1307.1015.6%
1 Year51.4454.5038.09545.44210,992,6981.152.24%
3 Years57.2058.4823.59540.90215,868,314-4.61-8.06%
5 Years71.2671.7623.59547.55201,075,155-18.67-26.2%
Your Recent History
LSE
LLOY
Lloyds Ban..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230128 14:38:10