PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lloyds Banking Group Plc | LSE:LLOY | London | Ordinary Share | GB0008706128 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +6.46p | +12.27% | 59.13p | 59.43p | 59.46p | 59.54p | 54.06p | 54.55p | 577,743,451 | 16:35:11 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Banks | 22,091.0 | 5,960.0 | 5.5 | 10.8 | 41,467 |
Lloyds Banking (LLOY) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 11 Oct 2019 | 59.13 | +6.46 | +12.27% | 54.06 | 59.54 | 569,210,357 |
| 10 Oct 2019 | 52.67 | +1.97 | +3.89% | 50.79 | 52.83 | 174,574,555 |
| 09 Oct 2019 | 50.7 | -0.28 | -0.55% | 50.6 | 51.27 | 115,311,391 |
| 08 Oct 2019 | 50.98 | -0.72 | -1.39% | 50.96 | 52.18 | 152,884,702 |
| 07 Oct 2019 | 51.7 | -0.33 | -0.63% | 51.2 | 52.15 | 149,001,911 |
| 04 Oct 2019 | 52.03 | +0.41 | +0.79% | 51.12 | 52.15 | 74,812,784 |
| 03 Oct 2019 | 51.62 | +0.02 | +0.04% | 51.06 | 51.86 | 155,723,524 |
| 02 Oct 2019 | 51.6 | -1.78 | -3.33% | 51.59 | 53.38 | 151,477,729 |
| 01 Oct 2019 | 53.38 | -0.74 | -1.37% | 53.26 | 54.88 | 179,630,326 |
| 30 Sep 2019 | 54.12 | -0.82 | -1.49% | 54.12 | 55.24 | 162,898,470 |
| 27 Sep 2019 | 54.94 | +1.35 | +2.52% | 53.21 | 54.94 | 144,794,077 |
| 26 Sep 2019 | 53.59 | +0.22 | +0.41% | 53.09 | 53.97 | 166,599,035 |
| 25 Sep 2019 | 53.37 | -0.13 | -0.24% | 52.21 | 53.46 | 97,404,565 |
| 24 Sep 2019 | 53.5 | -0.80 | -1.47% | 53.31 | 54.88 | 152,047,588 |
| 23 Sep 2019 | 54.3 | -1.21 | -2.18% | 53.71 | 55.23 | 302,419,942 |
| 20 Sep 2019 | 55.51 | +1.45 | +2.68% | 54.76 | 55.8 | 342,855,060 |
| 19 Sep 2019 | 54.06 | +1.07 | +2.02% | 53.2 | 54.6 | 139,880,315 |
| 18 Sep 2019 | 52.99 | -0.17 | -0.32% | 52.64 | 53.45 | 101,489,203 |
| 17 Sep 2019 | 53.16 | -0.96 | -1.77% | 53.16 | 54.15 | 161,409,981 |
| 16 Sep 2019 | 54.12 | -0.51 | -0.93% | 53.9 | 54.68 | 193,029,387 |
Lloyds Banking Group Plc (LLOY) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.62 | 59.54 | 50.6 | 55.0969 | 206M | 7.51 | 14.55% |
| 1 Month | 52.43 | 59.54 | 50.6 | 54.2644 | 190M | 6.7 | 12.78% |
| 3 Months | 57.44 | 59.54 | 48.16 | 52.3612 | 201M | 1.69 | 2.94% |
| 6 Months | 63.3 | 66.79 | 48.16 | 55.8507 | 178M | -4.17 | -6.59% |
| 1 Year | 58.53 | 66.79 | 48.16 | 56.8401 | 181M | 0.6 | 1.03% |
| 3 Years | 52.64 | 73.51 | 48.16 | 62.2032 | 175M | 6.49 | 12.33% |
| 5 Years | 74.04 | 89.35 | 47.1 | 65.5686 | 171M | -14.91 | -20.14% |
