Share Name Share Symbol Market Type Share ISIN Share Description
Lloyds Banking Group Plc LSE:LLOY London Ordinary Share GB0008706128 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.55 0.95% 58.45 58.50 58.54 58.73 57.89 58.31 185,998,030 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 22,091.0 5,960.0 5.5 10.6 41,196

Lloyds Banking (LLOY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jan 202058.450.550.95%57.8958.73179,911,747
16 Jan 202057.900.090.16%57.2458.18147,794,990
15 Jan 202057.81-0.94-1.6%57.6958.90235,946,206
14 Jan 202058.750.010.02%58.2859.00238,124,903
13 Jan 202058.74-1.59-2.64%58.6560.06257,076,450
10 Jan 202060.33-1.52-2.46%60.1061.76220,253,786
09 Jan 202061.85-0.94-1.5%61.7563.45168,758,837
08 Jan 202062.79-0.32-0.51%62.0162.85160,212,173
07 Jan 202063.11-0.14-0.22%62.8963.69103,070,006
06 Jan 202063.250.200.32%62.0863.25130,498,251
03 Jan 202063.05-0.66-1.04%62.4663.80125,402,225
02 Jan 202063.711.211.94%63.2463.81154,919,951
31 Dec 201962.50-0.62-0.98%62.3163.1251,795,373
30 Dec 201963.12-0.06-0.09%63.0463.5658,067,028
27 Dec 201963.18-0.24-0.38%62.9664.1471,381,304
24 Dec 201963.421.221.96%62.3863.6863,619,740
23 Dec 201962.20-0.13-0.21%61.7762.47278,888,009
20 Dec 201962.33-1.59-2.49%62.3364.24323,494,247
19 Dec 201963.920.560.88%63.0164.30678,734,896
Download more Lloyds Banking Group Plc Historical Data

Lloyds Banking Group Plc (LLOY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week61.5061.7657.2458.75219,839,267-3.05-4.96%
1 Month64.2064.2457.2461.15164,076,675-5.75-8.96%
3 Months59.6669.9955.4661.07200,311,699-1.21-2.03%
6 Months57.9869.9948.1656.92203,666,2380.470.81%
1 Year55.6769.9948.1658.48182,559,5012.784.99%
3 Years64.3673.5148.1662.30177,243,532-5.91-9.18%
5 Years73.2589.3547.1064.87175,387,457-14.80-20.2%
Your Recent History
LSE
LLOY
Lloyds Ban..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200119 02:29:29