PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lloyds Banking Group Plc | LSE:LLOY | London | Ordinary Share | GB0008706128 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.31 | -3.07% | 41.355 | 41.345 | 41.375 | 43.275 | 41.335 | 43.085 | 247,861,196 | 16:29:59 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Banks | 37,444.0 | 6,902.0 | 7.5 | 5.5 | 28,803 |
Lloyds Banking (LLOY) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Jul 2022 | 42.665 | 0.26 | 0.6% | 42.56 | 43.115 | 119,251,526 |
| 01 Jul 2022 | 42.41 | 0.10 | 0.24% | 41.855 | 43.515 | 176,719,926 |
| 30 Jun 2022 | 42.31 | -0.70 | -1.63% | 41.52 | 42.685 | 195,561,722 |
| 29 Jun 2022 | 43.01 | -0.43 | -0.98% | 42.775 | 43.625 | 134,468,814 |
| 28 Jun 2022 | 43.435 | 0.13 | 0.29% | 43.425 | 43.99 | 129,515,123 |
| 27 Jun 2022 | 43.31 | -0.09 | -0.2% | 42.975 | 43.90 | 168,758,578 |
| 24 Jun 2022 | 43.395 | 1.09 | 2.56% | 42.195 | 43.575 | 153,167,854 |
| 23 Jun 2022 | 42.31 | -1.53 | -3.49% | 42.31 | 43.69 | 155,689,453 |
| 22 Jun 2022 | 43.84 | 0.40 | 0.91% | 42.74 | 44.425 | 346,311,714 |
| 21 Jun 2022 | 43.445 | -0.30 | -0.69% | 43.365 | 44.125 | 124,480,161 |
| 20 Jun 2022 | 43.745 | 1.49 | 3.51% | 42.50 | 44.035 | 147,994,767 |
| 17 Jun 2022 | 42.26 | 0.02 | 0.05% | 41.965 | 43.285 | 417,108,026 |
| 16 Jun 2022 | 42.24 | -1.83 | -4.14% | 42.155 | 44.12 | 350,340,363 |
| 15 Jun 2022 | 44.065 | 0.70 | 1.6% | 43.94 | 44.80 | 197,350,329 |
| 14 Jun 2022 | 43.37 | 0.54 | 1.27% | 42.79 | 44.085 | 202,276,584 |
| 13 Jun 2022 | 42.825 | -0.88 | -2.0% | 42.53 | 43.38 | 262,855,782 |
| 10 Jun 2022 | 43.70 | -1.09 | -2.43% | 43.375 | 44.89 | 184,946,390 |
| 09 Jun 2022 | 44.79 | -1.15 | -2.49% | 44.79 | 46.20 | 179,005,291 |
| 08 Jun 2022 | 45.935 | 0.34 | 0.76% | 45.375 | 46.10 | 229,212,428 |
| 07 Jun 2022 | 45.59 | -0.01 | -0.01% | 45.295 | 45.81 | 151,814,103 |
| 06 Jun 2022 | 45.595 | 0.47 | 1.04% | 45.085 | 45.835 | 113,835,841 |
Lloyds Banking Group Plc (LLOY) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.48 | 43.99 | 41.335 | 42.71 | 151,103,422 | -2.13 | -4.89% |
| 1 Month | 45.40 | 46.20 | 41.335 | 43.35 | 201,341,447 | -4.05 | -8.91% |
| 3 Months | 44.785 | 47.405 | 41.335 | 44.23 | 206,759,379 | -3.43 | -7.66% |
| 6 Months | 50.20 | 55.96 | 38.095 | 47.12 | 232,439,549 | -8.85 | -17.62% |
| 1 Year | 46.92 | 55.96 | 38.095 | 46.92 | 195,007,649 | -5.57 | -11.86% |
| 3 Years | 58.49 | 69.99 | 23.595 | 43.12 | 215,896,221 | -17.14 | -29.3% |
| 5 Years | 66.62 | 72.68 | 23.595 | 49.63 | 195,791,461 | -25.27 | -37.92% |
