PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lloyds Banking Group Plc | LSE:LLOY | London | Ordinary Share | GB0008706128 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | 0.95% | 58.45 | 58.50 | 58.54 | 58.73 | 57.89 | 58.31 | 185,998,030 | 16:35:08 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Banks | 22,091.0 | 5,960.0 | 5.5 | 10.6 | 41,196 |
Lloyds Banking (LLOY) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2020 | 58.45 | 0.55 | 0.95% | 57.89 | 58.73 | 179,911,747 |
| 16 Jan 2020 | 57.90 | 0.09 | 0.16% | 57.24 | 58.18 | 147,794,990 |
| 15 Jan 2020 | 57.81 | -0.94 | -1.6% | 57.69 | 58.90 | 235,946,206 |
| 14 Jan 2020 | 58.75 | 0.01 | 0.02% | 58.28 | 59.00 | 238,124,903 |
| 13 Jan 2020 | 58.74 | -1.59 | -2.64% | 58.65 | 60.06 | 257,076,450 |
| 10 Jan 2020 | 60.33 | -1.52 | -2.46% | 60.10 | 61.76 | 220,253,786 |
| 09 Jan 2020 | 61.85 | -0.94 | -1.5% | 61.75 | 63.45 | 168,758,837 |
| 08 Jan 2020 | 62.79 | -0.32 | -0.51% | 62.01 | 62.85 | 160,212,173 |
| 07 Jan 2020 | 63.11 | -0.14 | -0.22% | 62.89 | 63.69 | 103,070,006 |
| 06 Jan 2020 | 63.25 | 0.20 | 0.32% | 62.08 | 63.25 | 130,498,251 |
| 03 Jan 2020 | 63.05 | -0.66 | -1.04% | 62.46 | 63.80 | 125,402,225 |
| 02 Jan 2020 | 63.71 | 1.21 | 1.94% | 63.24 | 63.81 | 154,919,951 |
| 31 Dec 2019 | 62.50 | -0.62 | -0.98% | 62.31 | 63.12 | 51,795,373 |
| 30 Dec 2019 | 63.12 | -0.06 | -0.09% | 63.04 | 63.56 | 58,067,028 |
| 27 Dec 2019 | 63.18 | -0.24 | -0.38% | 62.96 | 64.14 | 71,381,304 |
| 24 Dec 2019 | 63.42 | 1.22 | 1.96% | 62.38 | 63.68 | 63,619,740 |
| 23 Dec 2019 | 62.20 | -0.13 | -0.21% | 61.77 | 62.47 | 278,888,009 |
| 20 Dec 2019 | 62.33 | -1.59 | -2.49% | 62.33 | 64.24 | 323,494,247 |
| 19 Dec 2019 | 63.92 | 0.56 | 0.88% | 63.01 | 64.30 | 678,734,896 |
Lloyds Banking Group Plc (LLOY) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.50 | 61.76 | 57.24 | 58.75 | 219,839,267 | -3.05 | -4.96% |
| 1 Month | 64.20 | 64.24 | 57.24 | 61.15 | 164,076,675 | -5.75 | -8.96% |
| 3 Months | 59.66 | 69.99 | 55.46 | 61.07 | 200,311,699 | -1.21 | -2.03% |
| 6 Months | 57.98 | 69.99 | 48.16 | 56.92 | 203,666,238 | 0.47 | 0.81% |
| 1 Year | 55.67 | 69.99 | 48.16 | 58.48 | 182,559,501 | 2.78 | 4.99% |
| 3 Years | 64.36 | 73.51 | 48.16 | 62.30 | 177,243,532 | -5.91 | -9.18% |
| 5 Years | 73.25 | 89.35 | 47.10 | 64.87 | 175,387,457 | -14.80 | -20.2% |
