Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lloyds Banking Group Plc | LSE:LLOY | London | Ordinary Share | GB0008706128 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.26 | -0.47% | 55.16 | 55.16 | 55.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 55.46 | 55.12 | 55.46 | 3,985,203 | 09:03:41 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Commercial Banks, Nec | 23.74B | 5.46B | 0.0888 | 6.24 | 34.07B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 55.42 | 0.10 | 0.18% | 55.24 | 55.74 | 128,560,689 |
| 19 Nov 2024 | 55.32 | -0.92 | -1.64% | 54.88 | 56.44 | 141,225,403 |
| 18 Nov 2024 | 56.24 | -0.24 | -0.42% | 55.78 | 57.06 | 102,346,869 |
| 15 Nov 2024 | 56.48 | 1.44 | 2.62% | 54.80 | 56.48 | 163,460,990 |
| 14 Nov 2024 | 55.04 | 0.44 | 0.81% | 54.26 | 55.04 | 105,185,376 |
| 13 Nov 2024 | 54.60 | 0.74 | 1.37% | 53.94 | 55.10 | 123,731,370 |
| 12 Nov 2024 | 53.86 | -0.68 | -1.25% | 53.86 | 54.66 | 115,989,363 |
| 11 Nov 2024 | 54.54 | 1.46 | 2.75% | 53.54 | 54.84 | 145,679,208 |
| 08 Nov 2024 | 53.08 | -1.46 | -2.68% | 52.70 | 54.64 | 187,872,153 |
| 07 Nov 2024 | 54.54 | -0.22 | -0.40% | 54.32 | 55.30 | 155,565,808 |
| 06 Nov 2024 | 54.76 | -0.10 | -0.18% | 54.44 | 55.92 | 159,681,371 |
| 05 Nov 2024 | 54.86 | 0.04 | 0.07% | 54.20 | 55.12 | 135,871,103 |
| 04 Nov 2024 | 54.82 | 0.40 | 0.74% | 54.32 | 55.64 | 197,186,334 |
| 01 Nov 2024 | 54.42 | 1.02 | 1.91% | 53.20 | 54.96 | 143,246,274 |
| 31 Oct 2024 | 53.40 | -0.26 | -0.48% | 53.08 | 54.28 | 224,470,791 |
| 30 Oct 2024 | 53.66 | -0.88 | -1.61% | 53.18 | 55.00 | 305,259,867 |
| 29 Oct 2024 | 54.54 | -1.58 | -2.82% | 54.30 | 56.34 | 239,892,060 |
| 28 Oct 2024 | 56.12 | -1.54 | -2.67% | 55.50 | 57.46 | 303,204,245 |
| 25 Oct 2024 | 57.66 | -4.54 | -7.30% | 57.60 | 62.50 | 315,363,368 |
| 24 Oct 2024 | 62.20 | 0.58 | 0.94% | 61.70 | 62.60 | 308,485,018 |
| 23 Oct 2024 | 61.62 | -0.38 | -0.61% | 60.82 | 63.46 | 206,513,353 |
| 22 Oct 2024 | 62.00 | 0.20 | 0.32% | 61.40 | 62.42 | 179,162,082 |
| 21 Oct 2024 | 61.80 | -0.38 | -0.61% | 61.58 | 62.34 | 244,248,417 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.76 | 57.06 | 54.26 | 55.74 | 128,155,865 | 0.40 | 0.73% |
| 1 Month | 61.90 | 62.60 | 52.70 | 55.58 | 185,113,883 | -6.74 | -10.89% |
| 3 Months | 58.02 | 63.46 | 52.70 | 57.60 | 156,492,351 | -2.86 | -4.93% |
| 6 Months | 55.98 | 63.46 | 52.70 | 57.10 | 162,336,782 | -0.82 | -1.46% |
| 1 Year | 42.80 | 63.46 | 41.00 | 52.43 | 162,892,381 | 12.36 | 28.88% |
| 3 Years | 49.20 | 63.46 | 38.095 | 47.87 | 184,932,213 | 5.96 | 12.11% |
| 5 Years | 58.90 | 69.99 | 23.595 | 44.28 | 199,221,670 | -3.74 | -6.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
