We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Jadestone Energy Plc | LSE:JSE | London | Ordinary Share | GB00BLR71299 | ORD GBP0.001 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.50 | 1.79% | 28.50 | 28.00 | 29.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
28.50 | 28.00 | 28.00 | 1,780,153 | 15:36:04 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Crude Petroleum & Natural Gs | 448.41M | 8.52M | 0.0183 | 15.57 | 132.55M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 28.50 | 0.50 | 1.79% | 28.00 | 28.50 | 1,780,153 |
02 May 2024 | 28.00 | -0.20 | -0.71% | 27.75 | 28.00 | 2,125,453 |
01 May 2024 | 28.20 | -0.05 | -0.18% | 28.00 | 28.25 | 764,096 |
30 Apr 2024 | 28.25 | 0.75 | 2.73% | 27.50 | 29.00 | 949,117 |
29 Apr 2024 | 27.50 | -0.75 | -2.65% | 25.50 | 27.50 | 2,496,415 |
26 Apr 2024 | 28.25 | 0.75 | 2.73% | 27.00 | 28.25 | 2,551,635 |
25 Apr 2024 | 27.50 | 0.25 | 0.92% | 26.75 | 27.50 | 360,988 |
24 Apr 2024 | 27.25 | 0.25 | 0.93% | 27.25 | 27.25 | 454,736 |
23 Apr 2024 | 27.00 | -0.25 | -0.92% | 26.75 | 27.25 | 438,121 |
22 Apr 2024 | 27.25 | 0.75 | 2.83% | 26.50 | 27.50 | 940,118 |
19 Apr 2024 | 26.50 | 0.00 | 0.00% | 26.25 | 26.50 | 768,084 |
18 Apr 2024 | 26.50 | -0.40 | -1.49% | 26.25 | 27.00 | 1,432,726 |
17 Apr 2024 | 26.90 | -0.85 | -3.06% | 26.75 | 28.00 | 705,970 |
16 Apr 2024 | 27.75 | -1.35 | -4.64% | 27.75 | 29.25 | 672,353 |
15 Apr 2024 | 29.10 | -0.10 | -0.34% | 29.10 | 30.50 | 1,732,117 |
12 Apr 2024 | 29.20 | 1.20 | 4.29% | 27.50 | 30.00 | 2,356,747 |
11 Apr 2024 | 28.00 | 4.25 | 17.89% | 25.50 | 29.50 | 8,874,187 |
10 Apr 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 0.00 |
09 Apr 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 0.00 |
08 Apr 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 0.00 |
05 Apr 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 0.00 |
04 Apr 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.00 | 29.00 | 25.50 | 27.98 | 1,777,343 | 1.50 | 5.56% |
1 Month | 25.50 | 30.50 | 25.50 | 27.95 | 1,726,429 | 3.00 | 11.76% |
3 Months | 24.00 | 30.50 | 23.00 | 27.07 | 1,928,955 | 4.50 | 18.75% |
6 Months | 30.25 | 39.00 | 23.00 | 30.08 | 1,205,230 | -1.75 | -5.79% |
1 Year | 51.50 | 55.50 | 21.50 | 33.52 | 1,758,046 | -23.00 | -44.66% |
3 Years | 68.00 | 110.25 | 21.50 | 60.34 | 1,188,002 | -39.50 | -58.09% |
5 Years | 50.75 | 110.25 | 21.50 | 61.82 | 1,154,993 | -22.25 | -43.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions