JSE

Jadestone Energy Plc
66.50
-0.50 (-0.75%)
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Jadestone Energy Plc LSE:JSE London Ordinary Share GB00BLR71299 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price
  -0.50 -0.75% 66.50 66.00 67.00
High Price Low Price Open Price Shares Traded Last Trade
67.70 65.50 65.50 339,623 08:30:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 159.4 -41.9 -9.5 - 309

Jadestone Energy (JSE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 202367.001.001.52%66.0067.00415,594
24 Mar 202366.00-2.00-2.94%64.5069.001,431,003
23 Mar 202368.00-1.00-1.45%67.7070.502,882,667
22 Mar 202369.00-0.50-0.72%68.3069.50516,600
21 Mar 202369.500.500.72%68.5070.001,242,921
20 Mar 202369.00-4.00-5.48%68.5073.003,267,349
17 Mar 202373.00-0.40-0.54%73.0074.501,074,918
16 Mar 202373.401.001.38%71.7074.001,410,862
15 Mar 202372.40-6.10-7.77%72.4078.50979,092
14 Mar 202378.50-1.30-1.63%78.5079.50587,403
13 Mar 202379.80-3.80-4.55%78.0083.50540,646
10 Mar 202383.60-0.40-0.48%83.5084.0061,113
09 Mar 202384.00-9.20-9.87%84.0084.50224,608
08 Mar 202393.207.208.37%84.5093.20154,819
07 Mar 202386.000.200.23%85.4086.0079,474
06 Mar 202385.80-0.20-0.23%85.5086.00370,737
03 Mar 202386.001.001.18%84.4086.00180,968
02 Mar 202385.00-0.20-0.23%85.0086.0089,355
01 Mar 202385.200.200.24%85.2086.00171,794
28 Feb 202385.002.002.41%83.5086.00249,680
Download more Jadestone Energy Plc Historical Data

Jadestone Energy Plc (JSE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week68.5070.5064.5067.861,297,757-2.00-2.92%
1 Month83.5093.2064.5071.81796,580-17.00-20.36%
3 Months76.5093.2064.5077.13698,640-10.00-13.07%
6 Months71.0093.2064.5073.96850,550-4.50-6.34%
1 Year99.50110.2564.5082.891,033,626-33.00-33.17%
3 Years34.00110.2531.4075.311,033,23732.5095.59%
5 Years40.50110.2528.0067.90998,15526.0064.2%
Your Recent History
LSE
JSE
Jadestone ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230328 10:17:31