We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jadestone Energy Plc | LSE:JSE | London | Ordinary Share | GB00BLR71299 | ORD GBP0.001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.35 | -4.98% | 25.75 | 25.50 | 26.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.75 | 25.75 | 26.75 | 1,780,454 | 09:00:08 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 323.28M | -91.27M | -0.1688 | -1.53 | 146.56M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Mar 2025 | 27.10 | 0.10 | 0.37% | 27.00 | 27.50 | 904,471 |
| 28 Feb 2025 | 27.00 | 0.00 | 0.00% | 27.00 | 27.75 | 1,617,373 |
| 27 Feb 2025 | 27.00 | -1.00 | -3.57% | 27.00 | 28.00 | 376,923 |
| 26 Feb 2025 | 28.00 | 0.20 | 0.72% | 27.75 | 28.75 | 2,556,674 |
| 25 Feb 2025 | 27.80 | -3.20 | -10.32% | 27.75 | 32.25 | 9,464,128 |
| 24 Feb 2025 | 31.00 | 1.00 | 3.33% | 30.00 | 31.75 | 2,788,395 |
| 21 Feb 2025 | 30.00 | 0.00 | 0.00% | 29.95 | 30.25 | 221,799 |
| 20 Feb 2025 | 30.00 | 0.00 | 0.00% | 29.75 | 30.25 | 754,328 |
| 19 Feb 2025 | 30.00 | 0.20 | 0.67% | 29.50 | 30.00 | 2,373,609 |
| 18 Feb 2025 | 29.80 | 0.30 | 1.02% | 29.50 | 29.80 | 1,014,520 |
| 17 Feb 2025 | 29.50 | -0.50 | -1.67% | 29.50 | 29.75 | 364,988 |
| 14 Feb 2025 | 30.00 | 0.50 | 1.69% | 29.25 | 30.00 | 949,904 |
| 13 Feb 2025 | 29.50 | 0.00 | 0.00% | 29.45 | 29.50 | 506,735 |
| 12 Feb 2025 | 29.50 | 1.50 | 5.36% | 28.00 | 29.50 | 755,691 |
| 11 Feb 2025 | 28.00 | -1.00 | -3.45% | 28.00 | 29.00 | 887,746 |
| 10 Feb 2025 | 29.00 | 2.00 | 7.41% | 27.00 | 29.25 | 1,973,135 |
| 07 Feb 2025 | 27.00 | 0.10 | 0.37% | 26.70 | 27.00 | 200,309 |
| 06 Feb 2025 | 26.90 | 0.00 | 0.00% | 26.70 | 26.90 | 119,871 |
| 05 Feb 2025 | 26.90 | 0.90 | 3.46% | 26.00 | 26.90 | 821,591 |
| 04 Feb 2025 | 26.00 | 0.25 | 0.97% | 25.75 | 26.25 | 146,258 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.00 | 32.25 | 25.75 | 27.68 | 2,983,914 | -6.25 | -19.53% |
| 1 Month | 25.75 | 32.25 | 25.75 | 28.59 | 1,439,922 | 0.00 | 0.00% |
| 3 Months | 25.75 | 32.25 | 23.75 | 26.79 | 1,092,681 | 0.00 | 0.00% |
| 6 Months | 30.00 | 32.25 | 23.25 | 26.61 | 858,785 | -4.25 | -14.17% |
| 1 Year | 23.75 | 35.50 | 23.25 | 28.38 | 784,699 | 2.00 | 8.42% |
| 3 Years | 100.40 | 110.25 | 21.50 | 49.76 | 1,120,634 | -74.65 | -74.35% |
| 5 Years | 68.50 | 110.25 | 21.50 | 57.22 | 1,095,890 | -42.75 | -62.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
