[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Jadestone Energy Plc LSE:JSE London Ordinary Share GB00BLR71299 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.40 -1.61% 85.60 85.00 86.00 87.00 85.50 87.00 204,935 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 159.4 -41.9 -9.5 - 397

Jadestone Energy (JSE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Oct 202187.000.000.0%86.5087.00979,963
26 Oct 202187.000.000.0%87.0087.5090,076
25 Oct 202187.00-1.50-1.69%87.0088.50553,080
22 Oct 202188.500.000.0%88.5088.501,332,212
21 Oct 202188.50-0.50-0.56%88.5089.00294,638
20 Oct 202189.001.001.14%89.0089.00290,287
19 Oct 202188.00-1.80-2.0%88.0089.80262,105
18 Oct 202189.80-1.70-1.86%89.0091.50617,682
15 Oct 202191.50-1.00-1.08%91.5092.50404,225
14 Oct 202192.50-0.50-0.54%92.5093.00634,904
13 Oct 202193.000.400.43%92.5093.00119,880
12 Oct 202192.60-0.40-0.43%92.5094.001,147,219
11 Oct 202193.003.503.91%89.5093.50770,365
08 Oct 202189.503.504.07%84.9089.501,405,715
07 Oct 202186.000.000.0%86.0086.00286,516
06 Oct 202186.00-4.50-4.97%86.0090.50794,883
05 Oct 202190.502.102.38%87.5092.00813,618
04 Oct 202188.403.404.0%85.5088.40822,712
01 Oct 202185.00-2.50-2.86%85.0087.50202,093
30 Sep 202187.500.500.57%87.5087.50318,890
29 Sep 202187.00-0.50-0.57%87.0087.50677,852
28 Sep 202187.503.504.17%85.0090.90976,650
Download more Jadestone Energy Plc Historical Data

Jadestone Energy Plc (JSE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week89.0089.0085.5087.75649,994-3.40-3.82%
1 Month87.5094.0084.9089.33607,053-1.90-2.17%
3 Months78.5094.0073.0084.27396,5587.109.04%
6 Months59.5094.0059.0072.92976,53526.1043.87%
1 Year50.5094.0044.5070.571,292,79535.1069.5%
3 Years40.5094.0028.0061.661,037,05645.10111.36%
5 Years40.5094.0028.0060.721,005,98845.10111.36%
ADVFN Advertorial
Your Recent History
LSE
JSE
Jadestone ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211028 18:55:00