We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| International Consolidated Airlines Group S.a. | LSE:IAG | London | Ordinary Share | ES0177542018 | ORD EUR0.10 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.60 | -0.88% | 181.20 | 181.95 | 182.10 | 186.00 | 182.00 | 184.45 | 24,126,774 | 16:35:28 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Air Transport, Scheduled | 29.45B | 2.66B | 0.5401 | 4.26 | 11.31B |
From May 2019 to May 2024
TIDMIAG
RNS Number : 2540R
International Cons Airlines Group
20 September 2017
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 19 September 2017 it purchased 237,170 ordinary shares of EUR0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled:
Hot Features
Premium
Number of Trading venue Lowest price Highest price
shares purchased paid paid
------------------ -------------- ------------- --------------
159,117 London GBP5.935 GBP6.075
------------------ -------------- ------------- --------------
78,053 Madrid EUR6.659 EUR6.857
------------------ -------------- ------------- --------------
The purchase was made pursuant to the buy-back programme announced on 6 March 2017.
Following the purchase, the Company holds 64,670,766 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,068,317,977 shares.
The Company's total issued share capital is 2,132,988,743 shares. This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
20 September 2017
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
Shares purchased: 237,170
Date of purchases: 19/09/2017
Investment firm: Deutsche Bank AG, London Branch
Individual transactions:
Number of shares purchased Transaction price Time of transaction Trading Venue
--------------------------- ------------------ -------------------- ----------------
1864 593.5 08:04:03 LSE
--------------------------- ------------------ -------------------- ----------------
100 593.5 08:04:03 LSE
--------------------------- ------------------ -------------------- ----------------
900 594 08:07:12 LSE
--------------------------- ------------------ -------------------- ----------------
576 593.5 08:09:04 LSE
--------------------------- ------------------ -------------------- ----------------
962 593.5 08:11:54 LSE
--------------------------- ------------------ -------------------- ----------------
1600 593.5 08:11:54 LSE
--------------------------- ------------------ -------------------- ----------------
1700 594 08:15:33 LSE
--------------------------- ------------------ -------------------- ----------------
302 594 08:20:01 LSE
--------------------------- ------------------ -------------------- ----------------
1598 594 08:20:01 LSE
--------------------------- ------------------ -------------------- ----------------
1712 594 08:25:10 LSE
--------------------------- ------------------ -------------------- ----------------
270 594 08:28:21 LSE
--------------------------- ------------------ -------------------- ----------------
1500 594 08:28:21 LSE
--------------------------- ------------------ -------------------- ----------------
886 595 08:35:37 LSE
--------------------------- ------------------ -------------------- ----------------
1114 595 08:35:37 LSE
--------------------------- ------------------ -------------------- ----------------
55 595 08:39:05 LSE
--------------------------- ------------------ -------------------- ----------------
1094 595 08:39:05 LSE
--------------------------- ------------------ -------------------- ----------------
1000 595 08:39:05 LSE
--------------------------- ------------------ -------------------- ----------------
323 595.5 08:44:59 LSE
--------------------------- ------------------ -------------------- ----------------
700 595.5 08:44:59 LSE
--------------------------- ------------------ -------------------- ----------------
949 595.5 08:44:59 LSE
--------------------------- ------------------ -------------------- ----------------
2100 597 08:49:42 LSE
--------------------------- ------------------ -------------------- ----------------
1500 598 08:55:49 LSE
--------------------------- ------------------ -------------------- ----------------
600 597.5 08:59:50 LSE
--------------------------- ------------------ -------------------- ----------------
1000 597.5 08:59:50 LSE
--------------------------- ------------------ -------------------- ----------------
340 597.5 08:59:50 LSE
--------------------------- ------------------ -------------------- ----------------
2000 598 09:05:28 LSE
--------------------------- ------------------ -------------------- ----------------
1500 598 09:05:28 LSE
--------------------------- ------------------ -------------------- ----------------
893 598.5 09:15:57 LSE
--------------------------- ------------------ -------------------- ----------------
1000 598.5 09:15:57 LSE
--------------------------- ------------------ -------------------- ----------------
317 598.5 09:22:20 LSE
--------------------------- ------------------ -------------------- ----------------
1500 598.5 09:22:20 LSE
--------------------------- ------------------ -------------------- ----------------
2675 600 09:31:00 LSE
--------------------------- ------------------ -------------------- ----------------
1500 600.5 09:41:00 LSE
--------------------------- ------------------ -------------------- ----------------
2000 601 09:45:40 LSE
--------------------------- ------------------ -------------------- ----------------
554 601.5 09:57:48 LSE
--------------------------- ------------------ -------------------- ----------------
1500 601.5 09:57:48 LSE
--------------------------- ------------------ -------------------- ----------------
405 601.5 09:59:11 LSE
--------------------------- ------------------ -------------------- ----------------
1500 601.5 09:59:11 LSE
--------------------------- ------------------ -------------------- ----------------
411 601.5 10:06:11 LSE
--------------------------- ------------------ -------------------- ----------------
1500 601.5 10:06:11 LSE
--------------------------- ------------------ -------------------- ----------------
2104 603 10:13:52 LSE
--------------------------- ------------------ -------------------- ----------------
500 603.5 10:22:13 LSE
--------------------------- ------------------ -------------------- ----------------
1500 603.5 10:22:13 LSE
--------------------------- ------------------ -------------------- ----------------
80 603 10:36:26 LSE
--------------------------- ------------------ -------------------- ----------------
1500 603 10:36:26 LSE
--------------------------- ------------------ -------------------- ----------------
516 604 10:43:21 LSE
--------------------------- ------------------ -------------------- ----------------
1592 604 10:43:21 LSE
--------------------------- ------------------ -------------------- ----------------
1233 604 10:47:50 LSE
--------------------------- ------------------ -------------------- ----------------
2035 603 10:52:47 LSE
--------------------------- ------------------ -------------------- ----------------
600 604 11:00:28 LSE
--------------------------- ------------------ -------------------- ----------------
1000 604 11:00:28 LSE
--------------------------- ------------------ -------------------- ----------------
1977 602.5 11:06:41 LSE
--------------------------- ------------------ -------------------- ----------------
50 602.5 11:17:41 LSE
--------------------------- ------------------ -------------------- ----------------
2201 602.5 11:17:41 LSE
--------------------------- ------------------ -------------------- ----------------
500 601.5 11:27:19 LSE
--------------------------- ------------------ -------------------- ----------------
962 601.5 11:27:19 LSE
--------------------------- ------------------ -------------------- ----------------
500 601.5 11:27:19 LSE
--------------------------- ------------------ -------------------- ----------------
1881 601.5 11:37:18 LSE
--------------------------- ------------------ -------------------- ----------------
117 601.5 11:37:18 LSE
--------------------------- ------------------ -------------------- ----------------
1500 602 11:48:10 LSE
--------------------------- ------------------ -------------------- ----------------
1500 602.5 11:58:02 LSE
--------------------------- ------------------ -------------------- ----------------
316 602.5 11:58:02 LSE
--------------------------- ------------------ -------------------- ----------------
326 602.5 11:58:02 LSE
--------------------------- ------------------ -------------------- ----------------
2138 603.5 12:14:33 LSE
--------------------------- ------------------ -------------------- ----------------
3400 604 12:23:14 LSE
--------------------------- ------------------ -------------------- ----------------
1500 603.5 12:33:25 LSE
--------------------------- ------------------ -------------------- ----------------
500 603.5 12:40:40 LSE
--------------------------- ------------------ -------------------- ----------------
58 603.5 12:40:40 LSE
--------------------------- ------------------ -------------------- ----------------
1253 603.5 12:40:40 LSE
--------------------------- ------------------ -------------------- ----------------
325 603.5 12:40:40 LSE
--------------------------- ------------------ -------------------- ----------------
1500 603 12:57:52 LSE
--------------------------- ------------------ -------------------- ----------------
400 603 12:57:52 LSE
--------------------------- ------------------ -------------------- ----------------
1028 602.5 13:06:41 LSE
--------------------------- ------------------ -------------------- ----------------
880 602.5 13:06:49 LSE
--------------------------- ------------------ -------------------- ----------------
1500 602.5 13:06:49 LSE
--------------------------- ------------------ -------------------- ----------------
500 602 13:19:20 LSE
--------------------------- ------------------ -------------------- ----------------
945 602.5 13:21:56 LSE
--------------------------- ------------------ -------------------- ----------------
500 602.5 13:21:56 LSE
--------------------------- ------------------ -------------------- ----------------
500 602.5 13:21:56 LSE
--------------------------- ------------------ -------------------- ----------------
120 602.5 13:21:56 LSE
--------------------------- ------------------ -------------------- ----------------
656 603 13:29:51 LSE
--------------------------- ------------------ -------------------- ----------------
1500 603 13:29:51 LSE
--------------------------- ------------------ -------------------- ----------------
500 603 13:37:53 LSE
--------------------------- ------------------ -------------------- ----------------
500 603 13:37:53 LSE
--------------------------- ------------------ -------------------- ----------------
500 603 13:37:53 LSE
--------------------------- ------------------ -------------------- ----------------
500 603 13:37:53 LSE
--------------------------- ------------------ -------------------- ----------------
169 603 13:37:53 LSE
--------------------------- ------------------ -------------------- ----------------
2550 603.5 14:06:15 LSE
--------------------------- ------------------ -------------------- ----------------
1000 603.5 14:06:28 LSE
--------------------------- ------------------ -------------------- ----------------
1493 603.5 14:06:32 LSE
--------------------------- ------------------ -------------------- ----------------
927 603.5 14:06:32 LSE
--------------------------- ------------------ -------------------- ----------------
1500 604.5 14:17:10 LSE
--------------------------- ------------------ -------------------- ----------------
2174 604.5 14:23:27 LSE
--------------------------- ------------------ -------------------- ----------------
1778 604.5 14:31:02 LSE
--------------------------- ------------------ -------------------- ----------------
401 604.5 14:31:02 LSE
--------------------------- ------------------ -------------------- ----------------
1238 604.5 14:32:29 LSE
--------------------------- ------------------ -------------------- ----------------
852 604.5 14:32:29 LSE
--------------------------- ------------------ -------------------- ----------------
1589 605 14:38:08 LSE
--------------------------- ------------------ -------------------- ----------------
827 605 14:38:08 LSE
--------------------------- ------------------ -------------------- ----------------
1500 605 14:43:33 LSE
--------------------------- ------------------ -------------------- ----------------
583 605 14:43:33 LSE
--------------------------- ------------------ -------------------- ----------------
866 607 14:56:14 LSE
--------------------------- ------------------ -------------------- ----------------
307 607 14:56:14 LSE
--------------------------- ------------------ -------------------- ----------------
1032 607 14:56:19 LSE
--------------------------- ------------------ -------------------- ----------------
1500 607.5 14:56:41 LSE
--------------------------- ------------------ -------------------- ----------------
1000 607 14:59:43 LSE
--------------------------- ------------------ -------------------- ----------------
1000 607 14:59:43 LSE
--------------------------- ------------------ -------------------- ----------------
321 607 14:59:43 LSE
--------------------------- ------------------ -------------------- ----------------
1000 606 15:03:59 LSE
--------------------------- ------------------ -------------------- ----------------
1023 606 15:03:59 LSE
--------------------------- ------------------ -------------------- ----------------
2182 605.5 15:08:58 LSE
--------------------------- ------------------ -------------------- ----------------
307 604.5 15:15:41 LSE
--------------------------- ------------------ -------------------- ----------------
1895 604.5 15:15:41 LSE
--------------------------- ------------------ -------------------- ----------------
1955 604 15:22:29 LSE
--------------------------- ------------------ -------------------- ----------------
1088 604 15:22:29 LSE
--------------------------- ------------------ -------------------- ----------------
3000 605 15:29:45 LSE
--------------------------- ------------------ -------------------- ----------------
1895 606 15:34:29 LSE
--------------------------- ------------------ -------------------- ----------------
118 606 15:34:29 LSE
--------------------------- ------------------ -------------------- ----------------
2350 607 15:40:28 LSE
--------------------------- ------------------ -------------------- ----------------
1000 607 15:46:47 LSE
--------------------------- ------------------ -------------------- ----------------
500 607 15:46:47 LSE
--------------------------- ------------------ -------------------- ----------------
707 607 15:46:47 LSE
--------------------------- ------------------ -------------------- ----------------
977 606.5 15:57:26 LSE
--------------------------- ------------------ -------------------- ----------------
350 606.5 15:57:31 LSE
--------------------------- ------------------ -------------------- ----------------
1593 606.5 15:57:33 LSE
--------------------------- ------------------ -------------------- ----------------
180 606.5 15:57:47 LSE
--------------------------- ------------------ -------------------- ----------------
1500 607.5 16:00:04 LSE
--------------------------- ------------------ -------------------- ----------------
712 607.5 16:00:04 LSE
--------------------------- ------------------ -------------------- ----------------
2100 606.5 16:01:40 LSE
--------------------------- ------------------ -------------------- ----------------
2350 607.5 16:05:37 LSE
--------------------------- ------------------ -------------------- ----------------
1468 607 16:08:44 LSE
--------------------------- ------------------ -------------------- ----------------
500 607 16:08:44 LSE
--------------------------- ------------------ -------------------- ----------------
2023 607 16:17:27 LSE
--------------------------- ------------------ -------------------- ----------------
656 607 16:17:27 LSE
--------------------------- ------------------ -------------------- ----------------
500 607 16:17:27 LSE
--------------------------- ------------------ -------------------- ----------------
981 607 16:17:27 LSE
--------------------------- ------------------ -------------------- ----------------
745 607 16:17:27 LSE
--------------------------- ------------------ -------------------- ----------------
2450 607 16:21:00 LSE
--------------------------- ------------------ -------------------- ----------------
1500 607 16:23:26 LSE
--------------------------- ------------------ -------------------- ----------------
276 607 16:23:26 LSE
--------------------------- ------------------ -------------------- ----------------
505 606.5 16:26:36 LSE
--------------------------- ------------------ -------------------- ----------------
1435 606.5 16:26:36 LSE
--------------------------- ------------------ -------------------- ----------------
312 606.5 16:26:36 LSE
--------------------------- ------------------ -------------------- ----------------
447 606.5 16:26:36 LSE
--------------------------- ------------------ -------------------- ----------------
180 606.5 16:29:30 LSE
--------------------------- ------------------ -------------------- ----------------
320 606.5 16:29:30 LSE
--------------------------- ------------------ -------------------- ----------------
1737 606.5 16:29:30 LSE
--------------------------- ------------------ -------------------- ----------------
710 6.659 08:00:02 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1150 6.7 08:04:03 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
670 6.698 08:04:03 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
660 6.696 08:04:03 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
670 6.698 08:04:03 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
40 6.698 08:04:03 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
725 6.697 08:04:03 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
630 6.698 08:04:03 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
900 6.696 08:04:10 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
590 6.696 08:04:10 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
600 6.691 08:05:38 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
252 6.698 08:07:17 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
310 6.698 08:07:17 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
499 6.697 08:11:26 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
432 6.696 08:12:05 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
130 6.696 08:12:05 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
532 6.701 08:14:28 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
76 6.697 08:16:08 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
97 6.699 08:17:07 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
434 6.699 08:17:07 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
560 6.705 08:20:02 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
10 6.71 08:23:13 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
580 6.71 08:23:13 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
540 6.706 08:27:08 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
578 6.705 08:27:08 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
630 6.711 08:30:33 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
300 6.713 08:34:34 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
544 6.718 08:39:05 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
89 6.72 08:40:41 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
685 6.72 08:40:41 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
97 6.721 08:44:20 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
460 6.721 08:44:20 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
560 6.738 08:46:43 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
427 6.735 08:49:42 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
129 6.735 08:49:42 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
630 6.75 08:56:35 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
562 6.745 08:58:43 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
615 6.739 09:03:08 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
134 6.739 09:05:44 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
562 6.736 09:06:35 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
257 6.739 09:11:53 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
137 6.739 09:12:17 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
580 6.744 09:21:51 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
760 6.745 09:21:51 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
816 6.746 09:21:51 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
50 6.745 09:31:00 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
442 6.745 09:31:00 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
100 6.745 09:31:00 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
794 6.764 09:42:29 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.759 09:43:03 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
607 6.763 09:49:03 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
163 6.761 09:54:53 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
385 6.761 09:54:53 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
650 6.768 09:57:48 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
600 6.768 10:02:48 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
739 6.771 10:08:43 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1 6.771 10:08:43 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
710 6.782 10:15:44 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
554 6.785 10:19:29 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
778 6.795 10:25:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
71 6.788 10:32:38 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.79 10:36:26 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
673 6.8 10:42:16 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
552 6.801 10:43:51 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
250 6.798 10:49:13 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
260 6.797 10:50:32 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
282 6.797 10:50:32 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
596 6.797 10:50:32 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
352 6.8 11:00:28 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
212 6.8 11:00:28 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
20 6.787 11:06:07 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
520 6.787 11:06:17 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
556 6.79 11:11:29 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
575 6.78 11:17:41 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
552 6.774 11:26:13 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
13 6.773 11:26:13 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
577 6.773 11:26:13 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
221 6.769 11:35:21 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
318 6.775 11:37:16 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
322 6.775 11:37:16 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
555 6.78 11:40:23 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
214 6.775 11:44:14 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
545 6.768 11:46:02 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
544 6.78 11:51:44 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
551 6.782 11:58:02 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
123 6.784 12:03:39 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
504 6.784 12:03:56 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
8 6.784 12:09:06 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
537 6.784 12:09:06 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
777 6.798 12:24:50 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
897 6.794 12:25:17 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
647 6.795 12:25:17 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
756 6.802 12:48:22 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
500 6.801 12:48:22 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
335 6.801 12:48:22 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
559 6.794 12:54:10 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
498 6.789 13:00:53 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
610 6.789 13:06:49 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
552 6.775 13:13:27 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
431 6.802 13:21:19 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
201 6.802 13:21:19 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
489 6.814 13:33:33 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
557 6.812 13:34:21 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
16 6.802 13:40:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
534 6.802 13:40:09 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
572 6.793 13:46:58 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
94 6.8 13:53:55 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
166 6.8 13:53:55 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
305 6.8 13:53:55 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
724 6.81 14:04:50 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
591 6.809 14:12:28 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
87 6.807 14:16:02 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
513 6.807 14:16:33 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
157 6.806 14:16:35 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
410 6.82 14:23:27 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
300 6.82 14:23:27 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
495 6.816 14:24:11 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
530 6.815 14:30:17 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
672 6.816 14:32:29 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
620 6.821 14:39:18 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
684 6.821 14:39:27 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
590 6.818 14:42:54 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
568 6.831 14:50:25 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
606 6.84 14:56:10 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
139 6.84 14:56:10 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
107 6.84 14:56:15 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
561 6.84 14:58:20 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
563 6.835 15:00:27 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
563 6.831 15:03:59 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
579 6.828 15:08:28 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
582 6.821 15:12:02 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
561 6.81 15:15:03 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
587 6.805 15:19:47 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
628 6.806 15:21:13 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
5 6.806 15:21:13 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
581 6.805 15:25:59 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
603 6.815 15:27:49 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
265 6.812 15:27:49 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
561 6.825 15:35:50 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
887 6.834 15:38:44 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
403 6.841 15:46:30 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
157 6.841 15:46:47 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
590 6.84 15:46:47 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
568 6.837 15:47:16 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
566 6.837 15:47:16 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
568 6.837 15:54:49 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
589 6.84 15:57:06 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
585 6.855 16:00:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
567 6.845 16:01:44 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
580 6.849 16:05:16 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
567 6.853 16:07:16 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
571 6.855 16:07:16 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
610 6.851 16:12:06 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
439 6.851 16:15:50 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
652 6.853 16:16:13 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
678 6.857 16:21:00 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
769 6.857 16:21:00 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
589 6.854 16:23:26 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
594 6.848 16:23:55 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
77 6.848 16:26:30 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
300 6.848 16:26:36 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
576 6.846 16:27:26 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
650 6.85 16:28:50 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
568 6.847 16:29:58 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
Aggregate information:
Venue Volume-weighted Aggregated volume
average price
----------------- ---------------- ------------------
LSE 602.61 159,117
----------------- ---------------- ------------------
Bolsa de Madrid 6.7825 78,053
----------------- ---------------- ------------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSQBLBLDKFBBBV
(END) Dow Jones Newswires
September 20, 2017 02:14 ET (06:14 GMT)
1 Year International Consolidat... Chart |
1 Month International Consolidat... Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
