We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| International Consolidated Airlines Group S.a. | LSE:IAG | London | Ordinary Share | ES0177542018 | ORD EUR0.10 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.20 | -2.20% | 320.10 | 320.00 | 320.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 325.90 | 318.20 | 325.90 | 5,591,780 | 11:10:44 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Air Transport, Scheduled | 32.1B | 2.73B | - | N/A | 16.27B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jun 2025 | 327.30 | 10.60 | 3.35% | 314.50 | 328.60 | 56,526,601 |
| 13 Jun 2025 | 316.70 | -12.10 | -3.68% | 305.60 | 317.30 | 28,830,746 |
| 12 Jun 2025 | 328.80 | -10.70 | -3.15% | 325.00 | 336.30 | 37,394,613 |
| 11 Jun 2025 | 339.50 | -2.00 | -0.59% | 339.10 | 344.30 | 17,071,579 |
| 10 Jun 2025 | 341.50 | 3.70 | 1.10% | 338.30 | 343.40 | 21,132,009 |
| 09 Jun 2025 | 337.80 | 6.10 | 1.84% | 330.40 | 337.80 | 11,441,767 |
| 06 Jun 2025 | 331.70 | 0.70 | 0.21% | 330.10 | 334.50 | 10,816,545 |
| 05 Jun 2025 | 331.00 | -4.30 | -1.28% | 327.10 | 335.90 | 18,928,985 |
| 04 Jun 2025 | 335.30 | 1.10 | 0.33% | 331.70 | 338.80 | 22,155,831 |
| 03 Jun 2025 | 334.20 | -1.10 | -0.33% | 331.70 | 337.00 | 11,530,616 |
| 02 Jun 2025 | 335.30 | 9.20 | 2.82% | 325.00 | 335.30 | 14,781,817 |
| 30 May 2025 | 326.10 | -6.70 | -2.01% | 324.30 | 334.80 | 25,874,128 |
| 29 May 2025 | 332.80 | -0.20 | -0.06% | 332.80 | 340.00 | 41,523,178 |
| 28 May 2025 | 333.00 | -1.30 | -0.39% | 333.00 | 338.90 | 17,826,303 |
| 27 May 2025 | 334.30 | 14.50 | 4.53% | 324.00 | 336.10 | 25,280,883 |
| 23 May 2025 | 319.80 | -6.60 | -2.02% | 314.00 | 334.10 | 32,608,490 |
| 22 May 2025 | 326.40 | -6.40 | -1.92% | 325.10 | 332.10 | 22,894,893 |
| 21 May 2025 | 332.80 | -2.50 | -0.75% | 326.60 | 334.50 | 22,333,721 |
| 20 May 2025 | 335.30 | 3.70 | 1.12% | 330.90 | 337.40 | 27,558,892 |
| 19 May 2025 | 331.60 | 8.50 | 2.63% | 320.30 | 331.60 | 17,660,279 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 339.00 | 344.30 | 305.60 | 328.91 | 32,191,110 | -18.90 | -5.58% |
| 1 Month | 331.30 | 344.30 | 305.60 | 330.36 | 24,553,242 | -11.20 | -3.38% |
| 3 Months | 289.00 | 344.30 | 210.00 | 287.87 | 24,795,741 | 31.10 | 10.76% |
| 6 Months | 295.40 | 368.00 | 210.00 | 304.19 | 25,238,807 | 24.70 | 8.36% |
| 1 Year | 164.90 | 368.00 | 159.20 | 258.69 | 23,118,988 | 155.20 | 94.12% |
| 3 Years | 109.40 | 368.00 | 90.48 | 192.22 | 19,080,239 | 210.70 | 192.60% |
| 5 Years | 280.30 | 368.00 | 88.74 | 174.31 | 25,303,591 | 39.80 | 14.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
