Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
International Consolidated Airlines Group S.a. LSE:IAG London Ordinary Share ES0177542018 ORD EUR0.10 (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.30 0.63% 208.25 207.90 208.00 213.15 207.15 209.00 23,177,603 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 21,584.2 1,925.2 73.1 2.8 10,353

International Consolidat... (IAG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Apr 2021206.95-1.80-0.86%204.45213.5522,042,567
14 Apr 2021208.755.352.63%201.35210.8029,882,543
13 Apr 2021203.40-2.95-1.43%201.60209.4029,725,351
12 Apr 2021206.35-3.80-1.81%205.75214.4528,813,523
09 Apr 2021210.15-4.40-2.05%210.15217.6062,252,437
08 Apr 2021214.55-3.30-1.51%210.75219.0021,383,110
07 Apr 2021217.853.151.47%215.20218.9023,926,079
06 Apr 2021214.705.152.46%210.80216.3533,779,733
01 Apr 2021209.5511.255.67%198.94209.7548,501,642
31 Mar 2021198.30-3.70-1.83%198.15204.2025,876,787
30 Mar 2021202.009.805.1%193.95202.5029,023,437
29 Mar 2021192.20-4.15-2.11%191.90196.3526,368,715
26 Mar 2021196.352.801.45%192.30199.0524,323,697
25 Mar 2021193.55-1.25-0.64%188.15198.2026,357,964
24 Mar 2021194.807.453.98%181.40196.4096,949,240
23 Mar 2021187.35-8.60-4.39%185.00192.6560,249,567
22 Mar 2021195.95-10.75-5.2%174.10200.5068,612,424
19 Mar 2021206.70-9.10-4.22%205.90213.7045,320,706
18 Mar 2021215.80-0.40-0.19%211.60219.9030,360,879
17 Mar 2021216.200.600.28%212.80218.6021,908,611
16 Mar 2021215.60-2.00-0.92%213.40222.0033,508,124
Download more International Consolidated Airlines Group S.a. Historical Data

International Consolidated Airlines Group S.a. (IAG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week216.60217.60201.35207.7034,543,284-8.35-3.86%
1 Month211.00219.00174.10201.9039,077,196-2.75-1.3%
3 Months154.00222.00133.80183.6742,753,17254.2535.23%
6 Months96.30222.0088.74159.2347,287,106111.95116.25%
1 Year225.60360.0088.74168.1137,406,103-17.35-7.69%
3 Years610.40727.0088.74278.0318,001,822-402.15-65.88%
5 Years529.00727.0088.74343.1814,768,646-320.75-60.63%
ADVFN Advertorial
Your Recent History
LSE
IAG
Internatio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 23:18:42