PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| International Consolidated Airlines Group S.a. | LSE:IAG | London | Ordinary Share | ES0177542018 | ORD EUR0.50 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.30 | 7.2% | 242.70 | 242.20 | 242.70 | 263.90 | 236.00 | 236.00 | 33,531,060 | 16:35:04 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Travel & Leisure | 21,584.2 | 1,925.2 | 73.1 | 3.2 | 4,818 |
International Consolidat... (IAG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Apr 2020 | 226.40 | 28.40 | 14.34% | 205.40 | 227.50 | 38,919,068 |
| 03 Apr 2020 | 198.00 | -2.00 | -1.0% | 197.35 | 207.80 | 16,478,364 |
| 02 Apr 2020 | 200.00 | -2.40 | -1.19% | 199.10 | 210.70 | 15,188,551 |
| 01 Apr 2020 | 202.40 | -12.70 | -5.9% | 201.10 | 213.20 | 17,685,704 |
| 31 Mar 2020 | 215.10 | 12.80 | 6.33% | 206.00 | 221.00 | 21,734,845 |
| 30 Mar 2020 | 202.30 | -9.40 | -4.44% | 193.10 | 216.00 | 13,614,861 |
| 27 Mar 2020 | 211.70 | -19.80 | -8.55% | 209.00 | 231.90 | 18,207,617 |
| 26 Mar 2020 | 231.50 | 1.40 | 0.61% | 223.90 | 240.00 | 36,982,051 |
| 25 Mar 2020 | 230.10 | 14.60 | 6.77% | 221.60 | 247.70 | 26,829,137 |
| 24 Mar 2020 | 215.50 | 13.40 | 6.63% | 204.60 | 219.00 | 15,876,988 |
| 23 Mar 2020 | 202.10 | -14.20 | -6.56% | 197.25 | 209.40 | 16,180,557 |
| 20 Mar 2020 | 216.30 | 21.30 | 10.92% | 201.30 | 224.60 | 24,167,025 |
| 19 Mar 2020 | 195.00 | -19.40 | -9.05% | 192.80 | 227.00 | 16,781,951 |
| 18 Mar 2020 | 214.40 | -24.80 | -10.37% | 214.40 | 236.40 | 16,204,327 |
| 17 Mar 2020 | 239.20 | -16.50 | -6.45% | 226.20 | 273.90 | 18,849,888 |
| 16 Mar 2020 | 255.70 | -94.60 | -27.01% | 245.00 | 310.00 | 25,354,629 |
| 13 Mar 2020 | 350.30 | 16.20 | 4.85% | 322.40 | 382.90 | 14,526,801 |
| 12 Mar 2020 | 334.10 | -62.80 | -15.82% | 333.50 | 373.60 | 21,630,396 |
| 11 Mar 2020 | 396.90 | -22.90 | -5.45% | 395.50 | 437.60 | 15,181,034 |
| 10 Mar 2020 | 419.80 | 0.80 | 0.19% | 416.70 | 459.70 | 36,898,313 |
| 09 Mar 2020 | 419.00 | -12.60 | -2.92% | 387.80 | 425.30 | 21,167,167 |
International Consolidated Airlines Group S.a. (IAG) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 211.70 | 263.90 | 197.35 | 212.41 | 22,001,306 | 31.00 | 14.64% |
| 1 Month | 427.40 | 459.70 | 192.80 | 253.22 | 21,364,605 | -184.70 | -43.21% |
| 3 Months | 655.80 | 684.00 | 192.80 | 405.32 | 14,294,932 | -413.10 | -62.99% |
| 6 Months | 456.40 | 684.00 | 192.80 | 469.70 | 11,452,304 | -213.70 | -46.82% |
| 1 Year | 525.00 | 684.00 | 192.80 | 469.11 | 9,763,156 | -282.30 | -53.77% |
| 3 Years | 522.00 | 727.00 | 192.80 | 559.91 | 8,427,406 | -279.30 | -53.51% |
| 5 Years | 590.00 | 727.00 | 192.80 | 532.98 | 9,056,714 | -347.30 | -58.86% |
