Share Name Share Symbol Market Type Share ISIN Share Description
International Consolidated Airlines Group S.a. LSE:IAG London Ordinary Share ES0177542018 ORD EUR0.50 (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  8.20 1.3% 640.20 639.80 640.20 643.60 636.00 638.60 1,290,574 09:20:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 21,945.9 3,135.5 128.3 5.4 12,704

International Consolidat... (IAG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Feb 2020632.00-8.00-1.25%631.60638.007,156,105
17 Feb 2020640.000.400.06%635.80644.403,374,412
14 Feb 2020639.6010.801.72%628.40645.208,194,830
13 Feb 2020628.80-11.00-1.72%624.60635.006,005,036
12 Feb 2020639.8010.601.68%626.60643.604,601,727
11 Feb 2020629.2022.803.76%616.20631.806,831,156
10 Feb 2020606.40-3.40-0.56%603.00610.607,139,189
07 Feb 2020609.80-12.20-1.96%605.60619.205,353,123
06 Feb 2020622.004.800.78%618.40628.405,763,962
05 Feb 2020617.2022.803.84%591.60635.0032,831,640
04 Feb 2020594.4019.403.37%575.00595.408,932,084
03 Feb 2020575.005.801.02%563.40577.4010,436,657
31 Jan 2020569.20-3.20-0.56%568.40583.008,113,026
30 Jan 2020572.40-19.60-3.31%568.40586.008,136,005
29 Jan 2020592.00-0.40-0.07%589.00598.006,133,951
28 Jan 2020592.405.400.92%575.60595.408,803,991
27 Jan 2020587.00-34.00-5.48%579.00601.8011,428,894
24 Jan 2020621.0012.001.97%612.40629.606,095,514
23 Jan 2020609.00-25.00-3.94%607.20632.409,408,103
22 Jan 2020634.00-3.80-0.6%632.20642.406,096,501
21 Jan 2020637.80-19.40-2.95%629.60649.607,198,841
20 Jan 2020657.20-13.80-2.06%657.20670.009,550,024
Download more International Consolidated Airlines Group S.a. Historical Data

International Consolidated Airlines Group S.a. (IAG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week629.60645.20624.60635.615,866,42210.601.68%
1 Month635.80645.20563.40608.228,541,7954.400.69%
3 Months571.60684.00532.40606.228,715,87768.6012.0%
6 Months429.10684.00411.80546.858,357,306211.1049.2%
1 Year644.00684.00411.70523.998,694,120-3.80-0.59%
3 Years516.50727.00411.70582.578,044,866123.7023.95%
5 Years556.00727.00337.10545.538,758,82484.2015.14%
Your Recent History
LSE
IAG
Internatio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200219 09:35:41