We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| International Consolidated Airlines Group S.a. | LSE:IAG | London | Ordinary Share | ES0177542018 | ORD EUR0.10 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.60 | 0.46% | 349.10 | 348.50 | 348.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 351.00 | 342.80 | 344.50 | 37,771,893 | 16:35:08 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Air Transport, Scheduled | 29.45B | 2.66B | 0.5340 | 8.43 | 17.28B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 349.10 | 1.60 | 0.46% | 342.80 | 351.00 | 37,762,372 |
| 11 Feb 2025 | 347.50 | -5.90 | -1.67% | 336.70 | 355.80 | 51,952,344 |
| 10 Feb 2025 | 353.40 | -12.90 | -3.52% | 353.40 | 362.60 | 24,997,504 |
| 07 Feb 2025 | 366.30 | 2.90 | 0.80% | 362.00 | 368.00 | 20,438,658 |
| 06 Feb 2025 | 363.40 | 11.70 | 3.33% | 352.40 | 363.40 | 24,340,634 |
| 05 Feb 2025 | 351.70 | 4.60 | 1.33% | 345.30 | 351.70 | 25,387,611 |
| 04 Feb 2025 | 347.10 | 6.50 | 1.91% | 340.90 | 348.40 | 27,952,400 |
| 03 Feb 2025 | 340.60 | 2.70 | 0.80% | 328.60 | 341.70 | 25,448,106 |
| 31 Jan 2025 | 337.90 | 3.10 | 0.93% | 334.20 | 340.50 | 18,326,663 |
| 30 Jan 2025 | 334.80 | 4.10 | 1.24% | 330.10 | 336.40 | 19,872,961 |
| 29 Jan 2025 | 330.70 | 8.00 | 2.48% | 323.30 | 332.50 | 19,756,446 |
| 28 Jan 2025 | 322.70 | -0.10 | -0.03% | 316.20 | 324.50 | 13,479,080 |
| 27 Jan 2025 | 322.80 | -4.20 | -1.28% | 320.80 | 327.80 | 15,975,918 |
| 24 Jan 2025 | 327.00 | -4.40 | -1.33% | 326.50 | 334.20 | 15,919,734 |
| 23 Jan 2025 | 331.40 | 1.90 | 0.58% | 324.80 | 333.50 | 19,543,898 |
| 22 Jan 2025 | 329.50 | 1.00 | 0.30% | 327.40 | 333.70 | 32,923,725 |
| 21 Jan 2025 | 328.50 | 5.80 | 1.80% | 323.00 | 330.20 | 24,639,481 |
| 20 Jan 2025 | 322.70 | 5.20 | 1.64% | 317.00 | 325.70 | 19,893,051 |
| 17 Jan 2025 | 317.50 | 4.90 | 1.57% | 314.30 | 318.40 | 15,689,876 |
| 16 Jan 2025 | 312.60 | -4.40 | -1.39% | 311.80 | 320.00 | 13,783,089 |
| 15 Jan 2025 | 317.00 | 7.60 | 2.46% | 307.70 | 317.70 | 22,516,603 |
| 14 Jan 2025 | 309.40 | 4.80 | 1.58% | 305.60 | 312.20 | 15,410,524 |
| 13 Jan 2025 | 304.60 | -11.30 | -3.58% | 302.00 | 314.50 | 24,664,741 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 348.30 | 368.00 | 336.70 | 354.47 | 29,423,350 | 0.80 | 0.23% |
| 1 Month | 308.20 | 368.00 | 307.70 | 337.60 | 22,641,889 | 40.90 | 13.27% |
| 3 Months | 240.00 | 368.00 | 239.50 | 301.96 | 24,134,707 | 109.10 | 45.46% |
| 6 Months | 167.15 | 368.00 | 164.20 | 249.03 | 23,474,566 | 181.95 | 108.85% |
| 1 Year | 144.55 | 368.00 | 141.40 | 213.97 | 20,752,477 | 204.55 | 141.51% |
| 3 Years | 162.66 | 368.00 | 90.48 | 166.79 | 19,462,642 | 186.44 | 114.62% |
| 5 Years | 629.60 | 645.20 | 88.74 | 171.81 | 24,957,728 | -280.50 | -44.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
