We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| International Consolidated Airlines Group S.a. | LSE:IAG | London | Ordinary Share | ES0177542018 | ORD EUR0.10 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.10 | 2.52% | 289.10 | 289.00 | 289.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 290.70 | 284.00 | 284.00 | 11,208,094 | 15:29:10 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Air Transport, Scheduled | 29.45B | 2.66B | 0.5340 | 6.40 | 14.02B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 282.00 | 0.90 | 0.32% | 273.90 | 283.20 | 13,579,816 |
| 09 Dec 2024 | 281.10 | -2.20 | -0.78% | 280.90 | 286.10 | 17,348,673 |
| 06 Dec 2024 | 283.30 | 0.40 | 0.14% | 281.90 | 285.40 | 16,415,785 |
| 05 Dec 2024 | 282.90 | 7.80 | 2.84% | 274.20 | 282.90 | 27,399,222 |
| 04 Dec 2024 | 275.10 | 10.70 | 4.05% | 265.90 | 276.60 | 29,138,896 |
| 03 Dec 2024 | 264.40 | 2.60 | 0.99% | 261.50 | 266.40 | 83,627,788 |
| 02 Dec 2024 | 261.80 | 1.00 | 0.38% | 259.00 | 262.20 | 13,102,588 |
| 29 Nov 2024 | 260.80 | 0.20 | 0.08% | 258.40 | 262.40 | 13,449,140 |
| 28 Nov 2024 | 260.60 | 5.50 | 2.16% | 256.10 | 262.50 | 48,145,539 |
| 27 Nov 2024 | 255.10 | 2.20 | 0.87% | 251.60 | 257.10 | 22,166,195 |
| 26 Nov 2024 | 252.90 | -0.70 | -0.28% | 250.60 | 253.80 | 16,235,038 |
| 25 Nov 2024 | 253.60 | 7.60 | 3.09% | 245.90 | 254.80 | 34,792,949 |
| 22 Nov 2024 | 246.00 | -0.40 | -0.16% | 242.70 | 247.00 | 17,651,008 |
| 21 Nov 2024 | 246.40 | 3.90 | 1.61% | 242.00 | 246.60 | 27,968,430 |
| 20 Nov 2024 | 242.50 | 2.80 | 1.17% | 239.50 | 244.50 | 29,802,721 |
| 19 Nov 2024 | 239.70 | -4.90 | -2.00% | 234.90 | 244.00 | 29,044,116 |
| 18 Nov 2024 | 244.60 | 2.70 | 1.12% | 241.30 | 245.00 | 18,767,393 |
| 15 Nov 2024 | 241.90 | 2.70 | 1.13% | 237.60 | 242.80 | 19,519,506 |
| 14 Nov 2024 | 239.20 | 2.90 | 1.23% | 236.50 | 240.40 | 16,917,454 |
| 13 Nov 2024 | 236.30 | -1.40 | -0.59% | 234.10 | 238.30 | 21,867,044 |
| 12 Nov 2024 | 237.70 | -1.90 | -0.79% | 236.80 | 240.80 | 20,805,363 |
| 11 Nov 2024 | 239.60 | 5.10 | 2.17% | 233.50 | 240.10 | 31,483,868 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 266.40 | 290.70 | 265.90 | 280.36 | 20,776,478 | 22.70 | 8.52% |
| 1 Month | 238.10 | 290.70 | 234.10 | 257.38 | 25,456,681 | 51.00 | 21.42% |
| 3 Months | 205.90 | 290.70 | 187.00 | 227.41 | 24,728,954 | 83.20 | 40.41% |
| 6 Months | 169.25 | 290.70 | 159.20 | 204.77 | 20,925,875 | 119.85 | 70.81% |
| 1 Year | 158.40 | 290.70 | 141.35 | 186.02 | 19,246,988 | 130.70 | 82.51% |
| 3 Years | 136.96 | 290.70 | 90.48 | 156.20 | 19,797,709 | 152.14 | 111.08% |
| 5 Years | 546.40 | 684.00 | 88.74 | 172.94 | 24,636,918 | -257.30 | -47.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
