ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

IAG International Consolidated Airlines Group S.a.

320.10
-7.20 (-2.20%)
Share Name Share Symbol Market Type Share ISIN Share Description
International Consolidated Airlines Group S.a. LSE:IAG London Ordinary Share ES0177542018 ORD EUR0.10 (CDI)
  Price Change % Change Share Price Bid Price Offer Price
  -7.20 -2.20% 320.10 320.00 320.20
High Price Low Price Open Price Shares Traded Last Trade
325.90 318.20 325.90 5,591,780 11:10:44
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Air Transport, Scheduled 32.1B 2.73B - N/A 16.27B

International Consolidat... (IAG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Jun 2025327.3010.603.35%314.50328.6056,526,601
13 Jun 2025316.70-12.10-3.68%305.60317.3028,830,746
12 Jun 2025328.80-10.70-3.15%325.00336.3037,394,613
11 Jun 2025339.50-2.00-0.59%339.10344.3017,071,579
10 Jun 2025341.503.701.10%338.30343.4021,132,009
09 Jun 2025337.806.101.84%330.40337.8011,441,767
06 Jun 2025331.700.700.21%330.10334.5010,816,545
05 Jun 2025331.00-4.30-1.28%327.10335.9018,928,985
04 Jun 2025335.301.100.33%331.70338.8022,155,831
03 Jun 2025334.20-1.10-0.33%331.70337.0011,530,616
02 Jun 2025335.309.202.82%325.00335.3014,781,817
30 May 2025326.10-6.70-2.01%324.30334.8025,874,128
29 May 2025332.80-0.20-0.06%332.80340.0041,523,178
28 May 2025333.00-1.30-0.39%333.00338.9017,826,303
27 May 2025334.3014.504.53%324.00336.1025,280,883
23 May 2025319.80-6.60-2.02%314.00334.1032,608,490
22 May 2025326.40-6.40-1.92%325.10332.1022,894,893
21 May 2025332.80-2.50-0.75%326.60334.5022,333,721
20 May 2025335.303.701.12%330.90337.4027,558,892
19 May 2025331.608.502.63%320.30331.6017,660,279

International Consolidated Airlines Group S.a. (IAG) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week339.00344.30305.60328.9132,191,110-18.90-5.58%
1 Month331.30344.30305.60330.3624,553,242-11.20-3.38%
3 Months289.00344.30210.00287.8724,795,74131.1010.76%
6 Months295.40368.00210.00304.1925,238,80724.708.36%
1 Year164.90368.00159.20258.6923,118,988155.2094.12%
3 Years109.40368.0090.48192.2219,080,239210.70192.60%
5 Years280.30368.0088.74174.3125,303,59139.8014.20%

Your Recent History

Delayed Upgrade Clock