PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| International Consolidated Airlines Group S.a. | LSE:IAG | London | Ordinary Share | ES0177542018 | ORD EUR0.50 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.80 | 13.08% | 629.40 | 629.60 | 630.00 | 631.60 | 583.60 | 604.00 | 25,565,109 | 16:35:20 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Travel & Leisure | 21,945.9 | 3,135.5 | 128.3 | 5.3 | 12,489 |
International Consolidat... (IAG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2019 | 629.40 | 72.80 | 13.08% | 583.60 | 631.60 | 25,013,851 |
| 12 Dec 2019 | 556.60 | 10.40 | 1.9% | 548.40 | 561.60 | 13,401,384 |
| 11 Dec 2019 | 546.20 | -0.20 | -0.04% | 541.40 | 550.00 | 20,819,963 |
| 10 Dec 2019 | 546.40 | -7.00 | -1.26% | 539.40 | 550.60 | 14,516,923 |
| 09 Dec 2019 | 553.40 | -6.60 | -1.18% | 552.20 | 560.40 | 3,159,444 |
| 06 Dec 2019 | 560.00 | 11.40 | 2.08% | 547.20 | 563.00 | 7,716,096 |
| 05 Dec 2019 | 548.60 | -3.60 | -0.65% | 543.60 | 549.80 | 6,645,801 |
| 04 Dec 2019 | 552.20 | 13.40 | 2.49% | 538.20 | 552.20 | 5,929,816 |
| 03 Dec 2019 | 538.80 | -4.20 | -0.77% | 532.40 | 550.80 | 18,726,275 |
| 02 Dec 2019 | 543.00 | -11.00 | -1.99% | 543.00 | 556.80 | 4,836,531 |
| 29 Nov 2019 | 554.00 | -8.40 | -1.49% | 551.40 | 563.60 | 14,234,866 |
| 28 Nov 2019 | 562.40 | -9.60 | -1.68% | 559.00 | 566.80 | 3,387,271 |
| 27 Nov 2019 | 572.00 | 1.00 | 0.18% | 568.00 | 575.00 | 6,513,185 |
| 26 Nov 2019 | 571.00 | 5.20 | 0.92% | 562.80 | 571.20 | 16,321,799 |
| 25 Nov 2019 | 565.80 | 10.60 | 1.91% | 558.20 | 567.40 | 5,552,543 |
| 22 Nov 2019 | 555.20 | 8.60 | 1.57% | 546.40 | 555.60 | 5,545,899 |
| 21 Nov 2019 | 546.60 | -4.20 | -0.76% | 541.40 | 548.60 | 24,029,365 |
| 20 Nov 2019 | 550.80 | -3.00 | -0.54% | 546.60 | 558.00 | 10,926,889 |
| 19 Nov 2019 | 553.80 | 5.20 | 0.95% | 547.80 | 557.60 | 11,729,058 |
| 18 Nov 2019 | 548.60 | -8.80 | -1.58% | 546.80 | 563.00 | 15,227,468 |
| 15 Nov 2019 | 557.40 | 15.20 | 2.8% | 543.60 | 559.80 | 6,985,502 |
International Consolidated Airlines Group S.a. (IAG) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 551.40 | 631.60 | 539.40 | 550.75 | 11,922,762 | 78.00 | 14.15% |
| 1 Month | 546.60 | 631.60 | 532.40 | 552.35 | 10,810,304 | 82.80 | 15.15% |
| 3 Months | 467.00 | 631.60 | 448.00 | 524.44 | 9,070,387 | 162.40 | 34.78% |
| 6 Months | 458.90 | 631.60 | 411.70 | 485.28 | 8,833,690 | 170.50 | 37.15% |
| 1 Year | 611.40 | 667.80 | 411.70 | 517.79 | 8,176,416 | 18.00 | 2.94% |
| 3 Years | 431.80 | 727.00 | 411.70 | 572.96 | 8,093,315 | 197.60 | 45.76% |
| 5 Years | 455.70 | 727.00 | 337.10 | 541.60 | 8,778,287 | 173.70 | 38.12% |
