Share Name Share Symbol Market Type Share ISIN Share Description
International Consolidated Airlines Group S.a. LSE:IAG London Ordinary Share ES0177542018 ORD EUR0.50 (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  16.30 7.2% 242.70 242.20 242.70 263.90 236.00 236.00 33,531,060 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 21,584.2 1,925.2 73.1 3.2 4,818

International Consolidat... (IAG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Apr 2020226.4028.4014.34%205.40227.5038,919,068
03 Apr 2020198.00-2.00-1.0%197.35207.8016,478,364
02 Apr 2020200.00-2.40-1.19%199.10210.7015,188,551
01 Apr 2020202.40-12.70-5.9%201.10213.2017,685,704
31 Mar 2020215.1012.806.33%206.00221.0021,734,845
30 Mar 2020202.30-9.40-4.44%193.10216.0013,614,861
27 Mar 2020211.70-19.80-8.55%209.00231.9018,207,617
26 Mar 2020231.501.400.61%223.90240.0036,982,051
25 Mar 2020230.1014.606.77%221.60247.7026,829,137
24 Mar 2020215.5013.406.63%204.60219.0015,876,988
23 Mar 2020202.10-14.20-6.56%197.25209.4016,180,557
20 Mar 2020216.3021.3010.92%201.30224.6024,167,025
19 Mar 2020195.00-19.40-9.05%192.80227.0016,781,951
18 Mar 2020214.40-24.80-10.37%214.40236.4016,204,327
17 Mar 2020239.20-16.50-6.45%226.20273.9018,849,888
16 Mar 2020255.70-94.60-27.01%245.00310.0025,354,629
13 Mar 2020350.3016.204.85%322.40382.9014,526,801
12 Mar 2020334.10-62.80-15.82%333.50373.6021,630,396
11 Mar 2020396.90-22.90-5.45%395.50437.6015,181,034
10 Mar 2020419.800.800.19%416.70459.7036,898,313
09 Mar 2020419.00-12.60-2.92%387.80425.3021,167,167
Download more International Consolidated Airlines Group S.a. Historical Data

International Consolidated Airlines Group S.a. (IAG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week211.70263.90197.35212.4122,001,30631.0014.64%
1 Month427.40459.70192.80253.2221,364,605-184.70-43.21%
3 Months655.80684.00192.80405.3214,294,932-413.10-62.99%
6 Months456.40684.00192.80469.7011,452,304-213.70-46.82%
1 Year525.00684.00192.80469.119,763,156-282.30-53.77%
3 Years522.00727.00192.80559.918,427,406-279.30-53.51%
5 Years590.00727.00192.80532.989,056,714-347.30-58.86%
ADVFN Advertorial
Your Recent History
LSE
IAG
Internatio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200407 19:50:40