PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| International Consolidated Airlines Group S.a. | LSE:IAG | London | Ordinary Share | ES0177542018 | ORD EUR0.50 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.20 | 1.3% | 640.20 | 639.80 | 640.20 | 643.60 | 636.00 | 638.60 | 1,290,574 | 09:20:38 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Travel & Leisure | 21,945.9 | 3,135.5 | 128.3 | 5.4 | 12,704 |
International Consolidat... (IAG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Feb 2020 | 632.00 | -8.00 | -1.25% | 631.60 | 638.00 | 7,156,105 |
| 17 Feb 2020 | 640.00 | 0.40 | 0.06% | 635.80 | 644.40 | 3,374,412 |
| 14 Feb 2020 | 639.60 | 10.80 | 1.72% | 628.40 | 645.20 | 8,194,830 |
| 13 Feb 2020 | 628.80 | -11.00 | -1.72% | 624.60 | 635.00 | 6,005,036 |
| 12 Feb 2020 | 639.80 | 10.60 | 1.68% | 626.60 | 643.60 | 4,601,727 |
| 11 Feb 2020 | 629.20 | 22.80 | 3.76% | 616.20 | 631.80 | 6,831,156 |
| 10 Feb 2020 | 606.40 | -3.40 | -0.56% | 603.00 | 610.60 | 7,139,189 |
| 07 Feb 2020 | 609.80 | -12.20 | -1.96% | 605.60 | 619.20 | 5,353,123 |
| 06 Feb 2020 | 622.00 | 4.80 | 0.78% | 618.40 | 628.40 | 5,763,962 |
| 05 Feb 2020 | 617.20 | 22.80 | 3.84% | 591.60 | 635.00 | 32,831,640 |
| 04 Feb 2020 | 594.40 | 19.40 | 3.37% | 575.00 | 595.40 | 8,932,084 |
| 03 Feb 2020 | 575.00 | 5.80 | 1.02% | 563.40 | 577.40 | 10,436,657 |
| 31 Jan 2020 | 569.20 | -3.20 | -0.56% | 568.40 | 583.00 | 8,113,026 |
| 30 Jan 2020 | 572.40 | -19.60 | -3.31% | 568.40 | 586.00 | 8,136,005 |
| 29 Jan 2020 | 592.00 | -0.40 | -0.07% | 589.00 | 598.00 | 6,133,951 |
| 28 Jan 2020 | 592.40 | 5.40 | 0.92% | 575.60 | 595.40 | 8,803,991 |
| 27 Jan 2020 | 587.00 | -34.00 | -5.48% | 579.00 | 601.80 | 11,428,894 |
| 24 Jan 2020 | 621.00 | 12.00 | 1.97% | 612.40 | 629.60 | 6,095,514 |
| 23 Jan 2020 | 609.00 | -25.00 | -3.94% | 607.20 | 632.40 | 9,408,103 |
| 22 Jan 2020 | 634.00 | -3.80 | -0.6% | 632.20 | 642.40 | 6,096,501 |
| 21 Jan 2020 | 637.80 | -19.40 | -2.95% | 629.60 | 649.60 | 7,198,841 |
| 20 Jan 2020 | 657.20 | -13.80 | -2.06% | 657.20 | 670.00 | 9,550,024 |
International Consolidated Airlines Group S.a. (IAG) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 629.60 | 645.20 | 624.60 | 635.61 | 5,866,422 | 10.60 | 1.68% |
| 1 Month | 635.80 | 645.20 | 563.40 | 608.22 | 8,541,795 | 4.40 | 0.69% |
| 3 Months | 571.60 | 684.00 | 532.40 | 606.22 | 8,715,877 | 68.60 | 12.0% |
| 6 Months | 429.10 | 684.00 | 411.80 | 546.85 | 8,357,306 | 211.10 | 49.2% |
| 1 Year | 644.00 | 684.00 | 411.70 | 523.99 | 8,694,120 | -3.80 | -0.59% |
| 3 Years | 516.50 | 727.00 | 411.70 | 582.57 | 8,044,866 | 123.70 | 23.95% |
| 5 Years | 556.00 | 727.00 | 337.10 | 545.53 | 8,758,824 | 84.20 | 15.14% |
