PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| International Consolidated Airlines Group S.a. | LSE:IAG | London | Ordinary Share | ES0177542018 | ORD EUR0.10 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | 0.63% | 208.25 | 207.90 | 208.00 | 213.15 | 207.15 | 209.00 | 23,177,603 | 16:35:26 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Travel & Leisure | 21,584.2 | 1,925.2 | 73.1 | 2.8 | 10,353 |
International Consolidat... (IAG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Apr 2021 | 206.95 | -1.80 | -0.86% | 204.45 | 213.55 | 22,042,567 |
| 14 Apr 2021 | 208.75 | 5.35 | 2.63% | 201.35 | 210.80 | 29,882,543 |
| 13 Apr 2021 | 203.40 | -2.95 | -1.43% | 201.60 | 209.40 | 29,725,351 |
| 12 Apr 2021 | 206.35 | -3.80 | -1.81% | 205.75 | 214.45 | 28,813,523 |
| 09 Apr 2021 | 210.15 | -4.40 | -2.05% | 210.15 | 217.60 | 62,252,437 |
| 08 Apr 2021 | 214.55 | -3.30 | -1.51% | 210.75 | 219.00 | 21,383,110 |
| 07 Apr 2021 | 217.85 | 3.15 | 1.47% | 215.20 | 218.90 | 23,926,079 |
| 06 Apr 2021 | 214.70 | 5.15 | 2.46% | 210.80 | 216.35 | 33,779,733 |
| 01 Apr 2021 | 209.55 | 11.25 | 5.67% | 198.94 | 209.75 | 48,501,642 |
| 31 Mar 2021 | 198.30 | -3.70 | -1.83% | 198.15 | 204.20 | 25,876,787 |
| 30 Mar 2021 | 202.00 | 9.80 | 5.1% | 193.95 | 202.50 | 29,023,437 |
| 29 Mar 2021 | 192.20 | -4.15 | -2.11% | 191.90 | 196.35 | 26,368,715 |
| 26 Mar 2021 | 196.35 | 2.80 | 1.45% | 192.30 | 199.05 | 24,323,697 |
| 25 Mar 2021 | 193.55 | -1.25 | -0.64% | 188.15 | 198.20 | 26,357,964 |
| 24 Mar 2021 | 194.80 | 7.45 | 3.98% | 181.40 | 196.40 | 96,949,240 |
| 23 Mar 2021 | 187.35 | -8.60 | -4.39% | 185.00 | 192.65 | 60,249,567 |
| 22 Mar 2021 | 195.95 | -10.75 | -5.2% | 174.10 | 200.50 | 68,612,424 |
| 19 Mar 2021 | 206.70 | -9.10 | -4.22% | 205.90 | 213.70 | 45,320,706 |
| 18 Mar 2021 | 215.80 | -0.40 | -0.19% | 211.60 | 219.90 | 30,360,879 |
| 17 Mar 2021 | 216.20 | 0.60 | 0.28% | 212.80 | 218.60 | 21,908,611 |
| 16 Mar 2021 | 215.60 | -2.00 | -0.92% | 213.40 | 222.00 | 33,508,124 |
International Consolidated Airlines Group S.a. (IAG) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 216.60 | 217.60 | 201.35 | 207.70 | 34,543,284 | -8.35 | -3.86% |
| 1 Month | 211.00 | 219.00 | 174.10 | 201.90 | 39,077,196 | -2.75 | -1.3% |
| 3 Months | 154.00 | 222.00 | 133.80 | 183.67 | 42,753,172 | 54.25 | 35.23% |
| 6 Months | 96.30 | 222.00 | 88.74 | 159.23 | 47,287,106 | 111.95 | 116.25% |
| 1 Year | 225.60 | 360.00 | 88.74 | 168.11 | 37,406,103 | -17.35 | -7.69% |
| 3 Years | 610.40 | 727.00 | 88.74 | 278.03 | 18,001,822 | -402.15 | -65.88% |
| 5 Years | 529.00 | 727.00 | 88.74 | 343.18 | 14,768,646 | -320.75 | -60.63% |
