Share Name Share Symbol Market Type Share ISIN Share Description
International Consolidated Airlines Group S.a. LSE:IAG London Ordinary Share ES0177542018 ORD EUR0.50 (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  72.80 13.08% 629.40 629.60 630.00 631.60 583.60 604.00 25,565,109 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 21,945.9 3,135.5 128.3 5.3 12,489

International Consolidat... (IAG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 2019629.4072.8013.08%583.60631.6025,013,851
12 Dec 2019556.6010.401.9%548.40561.6013,401,384
11 Dec 2019546.20-0.20-0.04%541.40550.0020,819,963
10 Dec 2019546.40-7.00-1.26%539.40550.6014,516,923
09 Dec 2019553.40-6.60-1.18%552.20560.403,159,444
06 Dec 2019560.0011.402.08%547.20563.007,716,096
05 Dec 2019548.60-3.60-0.65%543.60549.806,645,801
04 Dec 2019552.2013.402.49%538.20552.205,929,816
03 Dec 2019538.80-4.20-0.77%532.40550.8018,726,275
02 Dec 2019543.00-11.00-1.99%543.00556.804,836,531
29 Nov 2019554.00-8.40-1.49%551.40563.6014,234,866
28 Nov 2019562.40-9.60-1.68%559.00566.803,387,271
27 Nov 2019572.001.000.18%568.00575.006,513,185
26 Nov 2019571.005.200.92%562.80571.2016,321,799
25 Nov 2019565.8010.601.91%558.20567.405,552,543
22 Nov 2019555.208.601.57%546.40555.605,545,899
21 Nov 2019546.60-4.20-0.76%541.40548.6024,029,365
20 Nov 2019550.80-3.00-0.54%546.60558.0010,926,889
19 Nov 2019553.805.200.95%547.80557.6011,729,058
18 Nov 2019548.60-8.80-1.58%546.80563.0015,227,468
15 Nov 2019557.4015.202.8%543.60559.806,985,502
Download more International Consolidated Airlines Group S.a. Historical Data

International Consolidated Airlines Group S.a. (IAG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week551.40631.60539.40550.7511,922,76278.0014.15%
1 Month546.60631.60532.40552.3510,810,30482.8015.15%
3 Months467.00631.60448.00524.449,070,387162.4034.78%
6 Months458.90631.60411.70485.288,833,690170.5037.15%
1 Year611.40667.80411.70517.798,176,41618.002.94%
3 Years431.80727.00411.70572.968,093,315197.6045.76%
5 Years455.70727.00337.10541.608,778,287173.7038.12%
Your Recent History
LSE
IAG
Internatio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191215 07:14:54