Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| International Consolidated Airlines Group S.a. | LSE:IAG | London | Ordinary Share | ES0177542018 | ORD EUR0.10 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.90 | 0.78% | 244.40 | 244.40 | 244.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 245.10 | 242.00 | 242.30 | 6,905,602 | 10:46:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Air Transport, Scheduled | 29.45B | 2.66B | 0.5340 | 4.57 | 12.06B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 242.50 | 2.80 | 1.17% | 239.50 | 244.50 | 29,802,721 |
| 19 Nov 2024 | 239.70 | -4.90 | -2.00% | 234.90 | 244.00 | 29,044,116 |
| 18 Nov 2024 | 244.60 | 2.70 | 1.12% | 241.30 | 245.00 | 18,767,393 |
| 15 Nov 2024 | 241.90 | 2.70 | 1.13% | 237.60 | 242.80 | 19,519,506 |
| 14 Nov 2024 | 239.20 | 2.90 | 1.23% | 236.50 | 240.40 | 16,917,454 |
| 13 Nov 2024 | 236.30 | -1.40 | -0.59% | 234.10 | 238.30 | 21,867,044 |
| 12 Nov 2024 | 237.70 | -1.90 | -0.79% | 236.80 | 240.80 | 20,805,363 |
| 11 Nov 2024 | 239.60 | 5.10 | 2.17% | 233.50 | 240.10 | 31,483,868 |
| 08 Nov 2024 | 234.50 | 15.70 | 7.18% | 229.70 | 236.10 | 78,943,912 |
| 07 Nov 2024 | 218.80 | -3.00 | -1.35% | 207.60 | 218.80 | 60,464,140 |
| 06 Nov 2024 | 221.80 | 6.50 | 3.02% | 217.50 | 223.40 | 54,150,706 |
| 05 Nov 2024 | 215.30 | 1.60 | 0.75% | 210.80 | 215.30 | 13,159,568 |
| 04 Nov 2024 | 213.70 | 0.60 | 0.28% | 212.00 | 214.80 | 13,580,376 |
| 01 Nov 2024 | 213.10 | 2.20 | 1.04% | 207.20 | 213.20 | 14,944,107 |
| 31 Oct 2024 | 210.90 | 0.00 | 0.00% | 209.10 | 212.20 | 11,687,979 |
| 30 Oct 2024 | 210.90 | 1.20 | 0.57% | 209.20 | 212.40 | 16,993,529 |
| 29 Oct 2024 | 209.70 | -5.60 | -2.60% | 207.20 | 215.00 | 35,369,676 |
| 28 Oct 2024 | 215.30 | 3.80 | 1.80% | 212.00 | 217.10 | 25,679,070 |
| 25 Oct 2024 | 211.50 | -2.50 | -1.17% | 211.50 | 215.20 | 24,262,595 |
| 24 Oct 2024 | 214.00 | 1.30 | 0.61% | 212.50 | 216.30 | 17,424,418 |
| 23 Oct 2024 | 212.70 | -2.70 | -1.25% | 211.70 | 215.80 | 13,849,663 |
| 22 Oct 2024 | 215.40 | 1.30 | 0.61% | 213.40 | 217.00 | 19,132,699 |
| 21 Oct 2024 | 214.10 | 1.00 | 0.47% | 212.20 | 215.40 | 14,720,220 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 237.50 | 245.10 | 234.90 | 241.54 | 22,810,238 | 6.90 | 2.91% |
| 1 Month | 212.90 | 245.10 | 207.20 | 226.60 | 27,743,377 | 31.50 | 14.80% |
| 3 Months | 181.65 | 245.10 | 180.60 | 209.82 | 24,150,532 | 62.75 | 34.54% |
| 6 Months | 175.40 | 245.10 | 159.20 | 193.17 | 19,570,124 | 69.00 | 39.34% |
| 1 Year | 163.80 | 245.10 | 141.35 | 177.95 | 18,820,187 | 80.60 | 49.21% |
| 3 Years | 148.04 | 245.10 | 90.48 | 152.50 | 20,179,387 | 96.36 | 65.09% |
| 5 Years | 546.20 | 684.00 | 88.74 | 173.46 | 24,450,514 | -301.80 | -55.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
