We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| International Consolidated Airlines Group S.a. | LSE:IAG | London | Ordinary Share | ES0177542018 | ORD EUR0.10 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.60 | -0.88% | 181.20 | 181.95 | 182.10 | 186.00 | 182.00 | 184.45 | 37,062,995 | 16:35:28 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Air Transport, Scheduled | 29.45B | 2.66B | 0.5401 | 4.26 | 11.31B |
From May 2019 to May 2024
TIDMIAG
RNS Number : 4646Q
International Cons Airlines Group
12 September 2017
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 11 September 2017 it purchased 664,688 ordinary shares of EUR0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled:
Hot Features
Premium
Number of Trading venue Lowest price Highest price
shares purchased paid paid
------------------ -------------- ------------- --------------
163,423 London GBP5.95 GBP6.08
------------------ -------------- ------------- --------------
501,265 Madrid EUR6.542 EUR6.686
------------------ -------------- ------------- --------------
The purchase was made pursuant to the buy-back programme announced on 6 March 2017.
Following the purchase, the Company holds 62,462,243 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,070,526,500 shares.
The Company's total issued share capital is 2,132,988,743 shares. This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
12 September 2017
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
Shares purchased: 664,688
Date of purchases: 11/09/2017
Investment firm: Deutsche Bank AG, London Branch
Individual transactions:
Number of shares purchased Transaction price Time of transaction Trading Venue
--------------------------- ------------------ -------------------- ----------------
1250 597.5 08:03:15 LSE
--------------------------- ------------------ -------------------- ----------------
468 597 08:05:51 LSE
--------------------------- ------------------ -------------------- ----------------
1224 597 08:06:42 LSE
--------------------------- ------------------ -------------------- ----------------
941 597 08:09:18 LSE
--------------------------- ------------------ -------------------- ----------------
1200 596 08:10:41 LSE
--------------------------- ------------------ -------------------- ----------------
1666 595 08:13:04 LSE
--------------------------- ------------------ -------------------- ----------------
1500 597 08:18:04 LSE
--------------------------- ------------------ -------------------- ----------------
1000 596.5 08:20:13 LSE
--------------------------- ------------------ -------------------- ----------------
576 596.5 08:20:13 LSE
--------------------------- ------------------ -------------------- ----------------
978 596.5 08:24:03 LSE
--------------------------- ------------------ -------------------- ----------------
784 597 08:26:45 LSE
--------------------------- ------------------ -------------------- ----------------
908 597 08:26:45 LSE
--------------------------- ------------------ -------------------- ----------------
1000 597 08:30:43 LSE
--------------------------- ------------------ -------------------- ----------------
614 597 08:30:43 LSE
--------------------------- ------------------ -------------------- ----------------
1742 596.5 08:35:12 LSE
--------------------------- ------------------ -------------------- ----------------
1954 596.5 08:39:50 LSE
--------------------------- ------------------ -------------------- ----------------
1000 597 08:45:11 LSE
--------------------------- ------------------ -------------------- ----------------
934 597 08:45:11 LSE
--------------------------- ------------------ -------------------- ----------------
1000 596.5 08:49:50 LSE
--------------------------- ------------------ -------------------- ----------------
695 596.5 08:49:50 LSE
--------------------------- ------------------ -------------------- ----------------
1000 597 08:54:18 LSE
--------------------------- ------------------ -------------------- ----------------
757 597 08:54:18 LSE
--------------------------- ------------------ -------------------- ----------------
1673 597.5 08:58:33 LSE
--------------------------- ------------------ -------------------- ----------------
1950 598 09:04:09 LSE
--------------------------- ------------------ -------------------- ----------------
192 598 09:09:40 LSE
--------------------------- ------------------ -------------------- ----------------
300 598 09:09:40 LSE
--------------------------- ------------------ -------------------- ----------------
983 598 09:09:40 LSE
--------------------------- ------------------ -------------------- ----------------
1768 597.5 09:15:00 LSE
--------------------------- ------------------ -------------------- ----------------
513 598 09:20:06 LSE
--------------------------- ------------------ -------------------- ----------------
1441 598 09:20:06 LSE
--------------------------- ------------------ -------------------- ----------------
1160 598.5 09:25:58 LSE
--------------------------- ------------------ -------------------- ----------------
678 598.5 09:25:58 LSE
--------------------------- ------------------ -------------------- ----------------
755 599.5 09:32:31 LSE
--------------------------- ------------------ -------------------- ----------------
110 600 09:34:17 LSE
--------------------------- ------------------ -------------------- ----------------
1000 600 09:34:17 LSE
--------------------------- ------------------ -------------------- ----------------
622 600 09:34:17 LSE
--------------------------- ------------------ -------------------- ----------------
898 600 09:41:35 LSE
--------------------------- ------------------ -------------------- ----------------
991 600 09:41:35 LSE
--------------------------- ------------------ -------------------- ----------------
86 600 09:48:46 LSE
--------------------------- ------------------ -------------------- ----------------
1000 600 09:48:46 LSE
--------------------------- ------------------ -------------------- ----------------
809 600 09:48:46 LSE
--------------------------- ------------------ -------------------- ----------------
77 600 09:56:26 LSE
--------------------------- ------------------ -------------------- ----------------
2073 600 09:56:26 LSE
--------------------------- ------------------ -------------------- ----------------
1500 599.5 10:03:56 LSE
--------------------------- ------------------ -------------------- ----------------
500 599.5 10:03:56 LSE
--------------------------- ------------------ -------------------- ----------------
131 599.5 10:03:56 LSE
--------------------------- ------------------ -------------------- ----------------
500 600 10:10:20 LSE
--------------------------- ------------------ -------------------- ----------------
500 600 10:10:20 LSE
--------------------------- ------------------ -------------------- ----------------
702 600 10:10:20 LSE
--------------------------- ------------------ -------------------- ----------------
79 600 10:10:20 LSE
--------------------------- ------------------ -------------------- ----------------
1934 600 10:17:59 LSE
--------------------------- ------------------ -------------------- ----------------
1896 600 10:24:48 LSE
--------------------------- ------------------ -------------------- ----------------
500 600 10:32:17 LSE
--------------------------- ------------------ -------------------- ----------------
1977 600 10:34:46 LSE
--------------------------- ------------------ -------------------- ----------------
1988 600 10:43:02 LSE
--------------------------- ------------------ -------------------- ----------------
1500 601 10:53:40 LSE
--------------------------- ------------------ -------------------- ----------------
1961 601 10:57:22 LSE
--------------------------- ------------------ -------------------- ----------------
1500 600.5 11:12:51 LSE
--------------------------- ------------------ -------------------- ----------------
265 601 11:12:51 LSE
--------------------------- ------------------ -------------------- ----------------
249 601 11:12:51 LSE
--------------------------- ------------------ -------------------- ----------------
794 601 11:21:28 LSE
--------------------------- ------------------ -------------------- ----------------
1000 601 11:21:28 LSE
--------------------------- ------------------ -------------------- ----------------
232 601 11:21:28 LSE
--------------------------- ------------------ -------------------- ----------------
314 600 11:24:50 LSE
--------------------------- ------------------ -------------------- ----------------
1137 600 11:24:50 LSE
--------------------------- ------------------ -------------------- ----------------
560 600 11:24:50 LSE
--------------------------- ------------------ -------------------- ----------------
706 598 11:34:53 LSE
--------------------------- ------------------ -------------------- ----------------
1000 598 11:34:53 LSE
--------------------------- ------------------ -------------------- ----------------
398 598 11:34:53 LSE
--------------------------- ------------------ -------------------- ----------------
2052 599 11:45:10 LSE
--------------------------- ------------------ -------------------- ----------------
498 599 11:55:20 LSE
--------------------------- ------------------ -------------------- ----------------
500 599 11:55:20 LSE
--------------------------- ------------------ -------------------- ----------------
957 599 11:55:20 LSE
--------------------------- ------------------ -------------------- ----------------
1879 599 12:04:52 LSE
--------------------------- ------------------ -------------------- ----------------
500 599 12:13:13 LSE
--------------------------- ------------------ -------------------- ----------------
1384 599 12:13:13 LSE
--------------------------- ------------------ -------------------- ----------------
1858 599 12:21:38 LSE
--------------------------- ------------------ -------------------- ----------------
1500 600 12:30:12 LSE
--------------------------- ------------------ -------------------- ----------------
352 600 12:30:12 LSE
--------------------------- ------------------ -------------------- ----------------
500 600 12:38:41 LSE
--------------------------- ------------------ -------------------- ----------------
1405 600 12:38:41 LSE
--------------------------- ------------------ -------------------- ----------------
1500 601 12:50:12 LSE
--------------------------- ------------------ -------------------- ----------------
265 602 12:55:35 LSE
--------------------------- ------------------ -------------------- ----------------
500 602 12:55:35 LSE
--------------------------- ------------------ -------------------- ----------------
310 602 12:55:35 LSE
--------------------------- ------------------ -------------------- ----------------
645 602 12:55:35 LSE
--------------------------- ------------------ -------------------- ----------------
312 602 12:55:35 LSE
--------------------------- ------------------ -------------------- ----------------
1500 601.5 13:08:40 LSE
--------------------------- ------------------ -------------------- ----------------
332 601.5 13:08:40 LSE
--------------------------- ------------------ -------------------- ----------------
1400 602 13:13:23 LSE
--------------------------- ------------------ -------------------- ----------------
338 602 13:13:23 LSE
--------------------------- ------------------ -------------------- ----------------
2000 601 13:22:42 LSE
--------------------------- ------------------ -------------------- ----------------
55 601 13:22:42 LSE
--------------------------- ------------------ -------------------- ----------------
500 601 13:31:37 LSE
--------------------------- ------------------ -------------------- ----------------
500 601 13:31:37 LSE
--------------------------- ------------------ -------------------- ----------------
1195 601 13:31:37 LSE
--------------------------- ------------------ -------------------- ----------------
700 600.5 13:40:57 LSE
--------------------------- ------------------ -------------------- ----------------
1500 600.5 13:40:57 LSE
--------------------------- ------------------ -------------------- ----------------
500 602 13:47:36 LSE
--------------------------- ------------------ -------------------- ----------------
780 602 13:47:36 LSE
--------------------------- ------------------ -------------------- ----------------
2071 602 13:55:35 LSE
--------------------------- ------------------ -------------------- ----------------
2077 602.5 14:03:07 LSE
--------------------------- ------------------ -------------------- ----------------
867 603 14:13:05 LSE
--------------------------- ------------------ -------------------- ----------------
1000 603 14:13:05 LSE
--------------------------- ------------------ -------------------- ----------------
911 603 14:13:05 LSE
--------------------------- ------------------ -------------------- ----------------
1690 603.5 14:21:07 LSE
--------------------------- ------------------ -------------------- ----------------
361 603.5 14:21:07 LSE
--------------------------- ------------------ -------------------- ----------------
329 603.5 14:29:10 LSE
--------------------------- ------------------ -------------------- ----------------
401 603.5 14:29:10 LSE
--------------------------- ------------------ -------------------- ----------------
1330 603.5 14:29:10 LSE
--------------------------- ------------------ -------------------- ----------------
1690 605 14:34:00 LSE
--------------------------- ------------------ -------------------- ----------------
427 605 14:34:00 LSE
--------------------------- ------------------ -------------------- ----------------
1881 604 14:39:06 LSE
--------------------------- ------------------ -------------------- ----------------
420 604 14:39:06 LSE
--------------------------- ------------------ -------------------- ----------------
1500 604 14:47:05 LSE
--------------------------- ------------------ -------------------- ----------------
643 604 14:47:05 LSE
--------------------------- ------------------ -------------------- ----------------
15 603.5 14:49:59 LSE
--------------------------- ------------------ -------------------- ----------------
1997 603.5 14:49:59 LSE
--------------------------- ------------------ -------------------- ----------------
1000 604 14:54:59 LSE
--------------------------- ------------------ -------------------- ----------------
1000 604 14:54:59 LSE
--------------------------- ------------------ -------------------- ----------------
38 604 14:54:59 LSE
--------------------------- ------------------ -------------------- ----------------
259 604 15:00:05 LSE
--------------------------- ------------------ -------------------- ----------------
1255 604 15:00:05 LSE
--------------------------- ------------------ -------------------- ----------------
457 604 15:00:05 LSE
--------------------------- ------------------ -------------------- ----------------
881 604.5 15:04:20 LSE
--------------------------- ------------------ -------------------- ----------------
1174 604.5 15:04:20 LSE
--------------------------- ------------------ -------------------- ----------------
1970 605 15:08:37 LSE
--------------------------- ------------------ -------------------- ----------------
795 604.5 15:15:08 LSE
--------------------------- ------------------ -------------------- ----------------
1000 604.5 15:15:08 LSE
--------------------------- ------------------ -------------------- ----------------
372 604.5 15:15:08 LSE
--------------------------- ------------------ -------------------- ----------------
98 605 15:20:07 LSE
--------------------------- ------------------ -------------------- ----------------
1500 605 15:20:07 LSE
--------------------------- ------------------ -------------------- ----------------
1500 605.5 15:23:27 LSE
--------------------------- ------------------ -------------------- ----------------
683 605.5 15:23:27 LSE
--------------------------- ------------------ -------------------- ----------------
1452 605 15:34:23 LSE
--------------------------- ------------------ -------------------- ----------------
1948 605 15:34:23 LSE
--------------------------- ------------------ -------------------- ----------------
500 605 15:37:29 LSE
--------------------------- ------------------ -------------------- ----------------
950 605 15:37:29 LSE
--------------------------- ------------------ -------------------- ----------------
733 605 15:37:29 LSE
--------------------------- ------------------ -------------------- ----------------
1000 605 15:42:12 LSE
--------------------------- ------------------ -------------------- ----------------
1500 605 15:43:01 LSE
--------------------------- ------------------ -------------------- ----------------
537 605 15:43:01 LSE
--------------------------- ------------------ -------------------- ----------------
1422 605 15:50:54 LSE
--------------------------- ------------------ -------------------- ----------------
700 605 15:50:54 LSE
--------------------------- ------------------ -------------------- ----------------
69 605 15:50:54 LSE
--------------------------- ------------------ -------------------- ----------------
115 605.5 16:01:20 LSE
--------------------------- ------------------ -------------------- ----------------
2885 605.5 16:01:21 LSE
--------------------------- ------------------ -------------------- ----------------
1000 605.5 16:02:34 LSE
--------------------------- ------------------ -------------------- ----------------
900 605.5 16:02:34 LSE
--------------------------- ------------------ -------------------- ----------------
302 605.5 16:02:34 LSE
--------------------------- ------------------ -------------------- ----------------
2203 605.5 16:03:29 LSE
--------------------------- ------------------ -------------------- ----------------
2650 606 16:06:58 LSE
--------------------------- ------------------ -------------------- ----------------
2090 607 16:10:54 LSE
--------------------------- ------------------ -------------------- ----------------
1000 607.5 16:17:35 LSE
--------------------------- ------------------ -------------------- ----------------
1000 607.5 16:17:35 LSE
--------------------------- ------------------ -------------------- ----------------
217 607.5 16:17:35 LSE
--------------------------- ------------------ -------------------- ----------------
748 607.5 16:17:39 LSE
--------------------------- ------------------ -------------------- ----------------
1471 607.5 16:17:39 LSE
--------------------------- ------------------ -------------------- ----------------
1500 608 16:21:02 LSE
--------------------------- ------------------ -------------------- ----------------
1000 607.5 16:22:43 LSE
--------------------------- ------------------ -------------------- ----------------
1149 607.5 16:22:43 LSE
--------------------------- ------------------ -------------------- ----------------
710 608 16:26:30 LSE
--------------------------- ------------------ -------------------- ----------------
307 608 16:26:30 LSE
--------------------------- ------------------ -------------------- ----------------
1221 608 16:26:30 LSE
--------------------------- ------------------ -------------------- ----------------
880 607.5 16:28:56 LSE
--------------------------- ------------------ -------------------- ----------------
1362 607.5 16:28:56 LSE
--------------------------- ------------------ -------------------- ----------------
580 6.545 08:00:06 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
540 6.544 08:00:08 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
730 6.544 08:00:42 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
740 6.543 08:00:43 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
580 6.542 08:00:45 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1050 6.562 08:03:15 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
990 6.562 08:03:15 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
200 6.562 08:03:20 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
900 6.562 08:03:20 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
200 6.562 08:03:20 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
500 6.562 08:03:26 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
270 6.562 08:04:53 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
2372 6.573 08:06:30 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
900 6.565 08:06:42 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
100 6.565 08:06:42 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1100 6.564 08:06:42 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
970 6.563 08:07:00 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1034 6.561 08:07:10 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
566 6.561 08:07:10 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1195 6.559 08:07:10 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
792 6.558 08:10:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
850 6.559 08:10:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
708 6.558 08:10:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
87 6.557 08:10:25 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
900 6.557 08:10:34 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
13 6.557 08:10:37 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
730 6.555 08:10:38 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
976 6.555 08:10:38 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1031 6.553 08:10:41 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
369 6.553 08:10:41 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
821 6.547 08:11:28 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
805 6.552 08:11:28 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
467 6.546 08:13:37 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1200 6.56 08:15:32 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
760 6.559 08:15:41 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
60 6.558 08:15:41 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
940 6.558 08:15:41 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
990 6.558 08:16:21 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
960 6.556 08:16:22 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
770 6.555 08:16:28 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
880 6.567 08:18:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
900 6.564 08:18:15 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
77 6.562 08:18:17 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
256 6.562 08:18:24 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
930 6.559 08:18:27 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
920 6.558 08:20:56 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
226 6.557 08:21:33 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
880 6.56 08:22:44 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
700 6.559 08:22:44 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
413 6.559 08:22:44 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
839 6.554 08:23:51 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
209 6.556 08:24:28 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
740 6.565 08:25:37 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1100 6.563 08:26:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
890 6.562 08:26:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
811 6.563 08:27:38 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
28 6.563 08:27:38 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
81 6.563 08:27:38 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
91 6.561 08:28:47 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
910 6.565 08:29:20 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
98 6.56 08:31:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
679 6.561 08:31:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
52 6.56 08:31:39 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
900 6.56 08:31:39 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.564 08:32:18 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
966 6.562 08:32:18 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
850 6.561 08:33:08 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
713 6.56 08:33:08 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
470 6.556 08:33:20 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
330 6.556 08:33:20 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
408 6.556 08:33:20 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
779 6.556 08:33:20 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
257 6.557 08:36:18 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
492 6.557 08:36:18 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
525 6.557 08:36:18 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
257 6.557 08:36:18 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
223 6.557 08:38:29 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
342 6.557 08:38:29 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
182 6.559 08:38:29 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1250 6.559 08:38:29 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.558 08:38:29 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
245 6.557 08:38:29 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
68 6.558 08:40:52 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
450 6.558 08:40:52 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
450 6.558 08:40:52 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
944 6.558 08:40:52 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1400 6.559 08:41:19 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
877 6.555 08:41:23 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
177 6.552 08:43:09 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
583 6.552 08:43:09 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
665 6.551 08:43:27 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
320 6.557 08:45:21 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
600 6.557 08:45:21 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
487 6.557 08:45:21 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.555 08:45:21 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
450 6.556 08:46:52 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
250 6.556 08:46:52 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
200 6.555 08:46:52 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
900 6.555 08:46:52 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1250 6.557 08:46:52 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
750 6.559 08:46:52 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
762 6.559 08:54:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
171 6.559 08:54:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
46 6.557 08:54:06 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
874 6.557 08:54:06 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
729 6.556 08:54:59 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
521 6.556 08:54:59 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
695 6.555 08:54:59 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1353 6.565 08:56:43 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
24 6.566 08:58:13 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
966 6.566 08:58:13 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
228 6.564 08:58:33 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
612 6.564 08:58:33 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
222 6.562 08:58:33 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
770 6.562 08:58:33 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
8 6.562 08:58:33 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
68 6.567 09:02:34 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
932 6.567 09:02:34 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1100 6.571 09:04:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
215 6.57 09:04:09 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
38 6.57 09:04:09 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
407 6.57 09:04:09 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
800 6.571 09:05:36 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
970 6.568 09:05:49 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
739 6.567 09:05:49 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
899 6.567 09:06:23 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
56 6.571 09:09:37 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1250 6.57 09:09:39 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
810 6.569 09:09:40 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
700 6.57 09:10:19 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
970 6.57 09:10:30 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
450 6.569 09:10:51 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
650 6.569 09:10:51 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
788 6.568 09:10:51 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1050 6.571 09:12:42 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
972 6.57 09:12:52 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
228 6.57 09:12:52 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1250 6.57 09:13:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1250 6.57 09:13:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1650 6.569 09:13:06 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
268 6.568 09:14:53 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
760 6.565 09:15:00 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
867 6.563 09:15:00 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
39 6.562 09:15:31 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
685 6.562 09:21:11 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
970 6.562 09:22:14 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
30 6.562 09:22:14 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
450 6.561 09:23:45 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
353 6.561 09:23:45 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
702 6.57 09:25:02 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1500 6.57 09:25:02 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1194 6.57 09:25:02 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
770 6.57 09:25:02 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
810 6.568 09:26:31 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
327 6.567 09:26:31 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
506 6.567 09:26:31 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
196 6.583 09:31:29 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
93 6.583 09:31:29 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
451 6.583 09:31:29 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1100 6.584 09:31:29 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.585 09:31:29 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
600 6.584 09:31:29 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1200 6.585 09:31:29 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.585 09:31:29 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1100 6.585 09:31:29 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
336 6.582 09:31:29 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
814 6.582 09:31:29 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1100 6.588 09:32:37 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
882 6.59 09:32:37 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
484 6.589 09:32:37 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1843 6.589 09:32:37 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
2016 6.589 09:32:37 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1400 6.589 09:32:37 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1412 6.589 09:32:43 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
54 6.584 09:33:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
396 6.584 09:33:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
750 6.584 09:33:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1065 6.588 09:34:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
909 6.589 09:34:39 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
593 6.589 09:34:39 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
23 6.585 09:38:08 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
225 6.585 09:38:56 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
563 6.585 09:38:56 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
189 6.585 09:38:56 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
816 6.583 09:38:56 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
334 6.583 09:38:56 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
261 6.586 09:38:56 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.584 09:38:56 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1200 6.586 09:38:56 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
189 6.585 09:38:56 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1300 6.582 09:38:56 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
790 6.584 09:42:00 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
675 6.581 09:42:00 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
159 6.581 09:42:00 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
800 6.578 09:45:56 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
95 6.588 09:47:24 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1400 6.586 09:47:24 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1200 6.587 09:47:24 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
39 6.583 09:48:36 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
484 6.582 09:48:36 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
816 6.582 09:48:36 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
441 6.585 09:51:06 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
909 6.585 09:51:06 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
920 6.584 09:51:06 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
188 6.583 09:51:10 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
862 6.583 09:51:10 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
297 6.581 09:51:11 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
363 6.581 09:51:11 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
587 6.586 09:55:15 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
213 6.586 09:55:15 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.59 09:56:35 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
160 6.587 09:57:26 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1190 6.587 09:57:42 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
225 6.586 10:00:00 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
225 6.586 10:00:00 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
627 6.586 10:00:00 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.585 10:00:00 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
751 6.582 10:00:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
209 6.582 10:00:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
127 6.581 10:00:27 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
748 6.581 10:00:27 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
731 6.583 10:00:37 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
70 6.583 10:00:37 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
853 6.583 10:01:21 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1750 6.582 10:03:56 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
109 6.58 10:03:59 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
279 6.58 10:05:00 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
94 6.58 10:05:00 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
250 6.58 10:05:25 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
41 6.58 10:05:29 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
360 6.579 10:06:55 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
630 6.579 10:06:55 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1883 6.581 10:07:37 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
3750 6.581 10:10:00 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
770 6.587 10:10:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
810 6.586 10:11:13 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
622 6.582 10:13:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
71 6.584 10:16:19 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
13 6.584 10:16:22 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
30 6.584 10:17:06 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1286 6.584 10:17:06 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
585 6.584 10:18:03 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
565 6.584 10:18:03 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
2500 6.589 10:23:32 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
349 6.59 10:23:32 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
2500 6.588 10:23:33 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1600 6.587 10:24:48 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
732 6.587 10:24:49 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1361 6.587 10:24:49 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
134 6.587 10:24:49 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1100 6.586 10:25:53 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
117 6.588 10:27:06 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
733 6.588 10:27:06 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
699 6.588 10:28:45 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.591 10:30:07 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
930 6.588 10:32:17 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1398 6.589 10:32:17 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
929 6.587 10:33:30 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
471 6.587 10:33:30 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
430 6.593 10:34:50 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
310 6.593 10:34:51 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
770 6.591 10:35:24 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
260 6.588 10:36:36 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
494 6.592 10:40:07 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
756 6.592 10:40:07 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1250 6.593 10:41:40 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1050 6.593 10:43:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
740 6.592 10:43:03 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
450 6.592 10:43:07 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
800 6.592 10:43:07 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
145 6.593 10:45:16 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
300 6.594 10:47:26 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1300 6.594 10:47:26 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
5000 6.599 10:48:33 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
710 6.599 10:49:59 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
225 6.605 10:53:40 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1172 6.605 10:53:40 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
253 6.605 10:53:40 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
600 6.603 10:53:40 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
472 6.603 10:53:40 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
50 6.603 10:53:40 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
228 6.603 10:53:40 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
78 6.601 10:53:53 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
191 6.601 10:54:05 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1031 6.601 10:54:05 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
200 6.606 10:58:26 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.606 10:59:03 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
2489 6.606 10:59:03 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
295 6.604 10:59:08 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
585 6.604 10:59:08 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
658 6.606 10:59:08 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
168 6.602 11:05:20 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
865 6.602 11:05:59 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
367 6.602 11:05:59 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.602 11:10:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
675 6.602 11:12:59 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
155 6.602 11:12:59 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
99 6.601 11:12:59 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
30 6.601 11:14:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
83 6.601 11:14:41 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
17 6.601 11:15:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
821 6.601 11:15:30 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
23 6.6 11:16:12 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
2027 6.6 11:16:12 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.6 11:16:12 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
871 6.6 11:16:15 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
652 6.599 11:16:27 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
798 6.599 11:16:32 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1881 6.603 11:17:51 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
2286 6.606 11:21:00 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1200 6.606 11:21:28 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
225 6.603 11:22:08 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
488 6.603 11:22:08 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
437 6.603 11:22:08 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
760 6.602 11:22:38 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
920 6.601 11:24:21 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.599 11:24:50 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
180 6.598 11:24:52 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
700 6.598 11:24:52 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
120 6.591 11:26:41 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
660 6.59 11:27:28 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
590 6.591 11:27:28 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
849 6.588 11:27:29 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
738 6.589 11:27:29 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
214 6.59 11:27:29 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
303 6.587 11:30:05 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
712 6.587 11:30:05 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
657 6.586 11:30:20 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
468 6.585 11:30:20 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
859 6.586 11:30:20 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1533 6.578 11:39:39 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
3467 6.578 11:39:39 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
525 6.586 11:42:07 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
295 6.586 11:42:07 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1473 6.599 11:50:05 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
770 6.599 11:50:05 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
750 6.6 11:51:17 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
750 6.6 11:51:35 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1593 6.6 11:51:35 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
88 6.597 11:52:49 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1562 6.597 11:52:49 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
225 6.596 11:52:57 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
480 6.596 11:52:57 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
225 6.596 11:52:57 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
985 6.595 11:52:57 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
15 6.595 11:52:57 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
700 6.595 11:52:57 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
700 6.591 11:53:34 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
260 6.591 11:53:34 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1050 6.596 11:55:26 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
17 6.595 11:55:26 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
688 6.595 11:55:26 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
705 6.591 11:57:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
913 6.593 11:57:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
660 6.586 11:58:33 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
670 6.587 11:58:33 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
841 6.589 11:58:33 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
436 6.589 12:02:06 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
518 6.589 12:02:06 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
278 6.589 12:02:06 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
740 6.599 12:03:34 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
879 6.601 12:03:34 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
848 6.597 12:06:12 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
361 6.592 12:06:42 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
342 6.592 12:06:42 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
450 6.59 12:08:07 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
290 6.59 12:08:07 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
864 6.591 12:08:07 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
670 6.588 12:10:19 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
393 6.595 12:13:25 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
657 6.595 12:13:25 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
642 6.594 12:13:30 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
248 6.594 12:13:30 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
300 6.591 12:13:35 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
390 6.591 12:13:35 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
4898 6.594 12:19:46 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.609 12:26:49 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
675 6.608 12:27:02 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
225 6.608 12:27:02 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
100 6.608 12:27:02 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
975 6.607 12:27:02 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
125 6.607 12:27:02 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1600 6.606 12:27:02 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
821 6.604 12:27:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
950 6.604 12:28:59 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
680 6.602 12:29:06 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
225 6.606 12:31:45 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
119 6.606 12:31:45 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
524 6.606 12:31:45 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
230 6.603 12:32:21 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
528 6.603 12:32:42 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1400 6.611 12:37:51 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
900 6.61 12:37:51 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
950 6.608 12:37:51 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
194 6.609 12:37:51 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1350 6.609 12:37:51 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
76 6.609 12:44:32 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
76 6.609 12:44:32 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
225 6.609 12:44:32 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
973 6.609 12:44:32 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1110 6.608 12:44:49 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
447 6.618 12:47:49 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
304 6.618 12:48:09 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
449 6.618 12:48:09 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
373 6.617 12:48:20 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
557 6.617 12:49:24 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1114 6.616 12:49:26 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
86 6.616 12:49:26 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
78 6.619 12:50:36 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
922 6.619 12:50:36 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
430 6.626 12:53:38 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
970 6.626 12:53:38 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1550 6.625 12:53:38 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1050 6.625 12:57:00 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1350 6.624 12:57:00 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1300 6.621 12:57:00 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
208 6.623 12:57:53 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
708 6.623 12:57:53 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
700 6.623 13:03:15 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
400 6.623 13:03:15 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
150 6.623 13:03:15 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
365 6.621 13:03:29 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
515 6.621 13:03:29 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
225 6.619 13:05:46 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
66 6.619 13:05:46 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
519 6.619 13:05:46 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
380 6.622 13:08:41 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
970 6.622 13:08:41 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
611 6.632 13:13:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
539 6.632 13:13:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
187 6.631 13:13:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1313 6.631 13:13:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1350 6.63 13:13:40 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
900 6.627 13:15:40 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
400 6.627 13:15:40 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
537 6.629 13:15:40 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
814 6.629 13:15:40 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
225 6.624 13:20:03 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
468 6.624 13:20:03 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
700 6.623 13:20:03 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
190 6.623 13:20:03 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
834 6.623 13:23:25 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
76 6.623 13:23:25 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1350 6.622 13:23:25 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
930 6.62 13:28:48 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
917 6.618 13:28:48 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1370 6.62 13:28:48 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
30 6.62 13:28:48 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
680 6.62 13:28:48 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
89 6.616 13:29:17 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
854 6.621 13:31:37 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
820 6.622 13:36:06 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
910 6.619 13:37:17 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1437 6.62 13:37:17 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
91 6.618 13:38:08 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
909 6.618 13:38:11 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
890 6.617 13:38:16 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
225 6.615 13:38:26 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
925 6.615 13:38:26 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
690 6.623 13:42:28 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1500 6.626 13:46:43 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1150 6.627 13:46:43 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
650 6.626 13:49:00 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1106 6.626 13:49:00 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
897 6.626 13:49:19 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
387 6.626 13:50:23 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
15 6.634 13:56:12 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
985 6.634 13:56:12 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1463 6.633 13:56:15 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
87 6.633 13:56:15 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
653 6.632 13:56:36 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
797 6.632 13:56:36 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1150 6.637 13:58:03 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1300 6.637 14:00:16 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
225 6.636 14:03:07 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
225 6.636 14:03:07 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
121 6.636 14:03:07 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
67 6.636 14:03:07 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
638 6.635 14:03:07 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
762 6.636 14:03:07 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
362 6.635 14:03:07 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
286 6.638 14:03:07 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.636 14:03:07 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
699 6.638 14:03:07 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1200 6.638 14:03:07 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
249 6.643 14:07:14 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
121 6.643 14:07:14 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1200 6.645 14:09:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
320 6.642 14:12:36 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
350 6.642 14:12:36 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1100 6.641 14:13:08 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
710 6.639 14:13:13 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
740 6.64 14:13:13 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
253 6.638 14:14:05 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
91 6.638 14:14:05 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
706 6.638 14:14:05 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
847 6.648 14:19:11 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
703 6.648 14:19:15 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
675 6.648 14:21:07 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
225 6.648 14:21:07 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
225 6.648 14:21:07 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
325 6.648 14:21:07 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1075 6.647 14:21:07 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
425 6.647 14:21:07 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
804 6.646 14:21:08 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
200 6.646 14:21:08 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
346 6.646 14:21:08 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
640 6.648 14:23:12 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
770 6.646 14:23:25 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
35 6.644 14:24:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
885 6.644 14:24:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1250 6.646 14:25:55 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
16 6.644 14:28:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
46 6.65 14:29:20 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1004 6.65 14:29:35 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
165 6.654 14:31:11 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
137 6.654 14:32:05 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1398 6.654 14:32:05 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
239 6.653 14:32:34 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
161 6.653 14:32:34 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
5595 6.658 14:33:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
589 6.664 14:35:16 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
225 6.664 14:35:16 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
225 6.664 14:35:16 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
469 6.663 14:35:16 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
561 6.664 14:35:16 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
291 6.663 14:35:16 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
650 6.66 14:35:45 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
910 6.657 14:35:45 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
116 6.655 14:37:00 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
95 6.655 14:37:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
460 6.655 14:37:26 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
142 6.657 14:38:51 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1208 6.657 14:38:51 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
500 6.656 14:38:51 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
650 6.656 14:39:03 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
142 6.654 14:39:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
858 6.654 14:39:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
119 6.652 14:39:45 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
631 6.652 14:39:45 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
755 6.65 14:40:15 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
650 6.655 14:43:14 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
107 6.654 14:44:15 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1393 6.654 14:44:15 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
13 6.653 14:44:21 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1137 6.653 14:44:21 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
78 6.653 14:45:48 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
900 6.653 14:45:50 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
122 6.653 14:45:50 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
20 6.652 14:46:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1430 6.652 14:46:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
820 6.654 14:47:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
10 6.654 14:47:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
225 6.653 14:47:05 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
77 6.653 14:47:05 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
578 6.653 14:47:05 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
77 6.65 14:47:09 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
834 6.65 14:47:09 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
660 6.647 14:48:13 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
563 6.646 14:48:31 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
148 6.646 14:48:31 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1650 6.652 14:52:59 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
850 6.649 14:55:16 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
10 6.648 14:55:16 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
760 6.648 14:55:16 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1200 6.65 14:55:16 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
279 6.651 14:55:16 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.649 14:55:16 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
450 6.651 15:00:08 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
109 6.651 15:00:12 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
491 6.651 15:00:12 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
187 6.65 15:00:16 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1263 6.65 15:00:16 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
173 6.65 15:01:05 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
94 6.65 15:02:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
110 6.655 15:03:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1040 6.655 15:03:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
250 6.655 15:03:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
2320 6.66 15:03:12 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
950 6.66 15:03:12 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
36 6.66 15:03:12 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
211 6.658 15:04:47 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
270 6.658 15:05:05 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
346 6.658 15:05:35 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
823 6.658 15:05:53 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
225 6.658 15:05:58 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
80 6.658 15:06:00 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
378 6.658 15:06:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
517 6.658 15:06:17 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
393 6.657 15:06:20 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
209 6.657 15:06:20 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
498 6.657 15:06:20 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1200 6.663 15:08:38 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
242 6.662 15:08:38 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
127 6.662 15:09:07 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1231 6.662 15:09:07 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
262 6.661 15:10:22 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1088 6.661 15:10:22 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
300 6.661 15:10:26 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
151 6.661 15:10:26 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
26 6.661 15:10:26 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1200 6.661 15:10:26 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
24 6.658 15:12:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
225 6.658 15:12:05 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
225 6.658 15:12:05 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
532 6.658 15:12:05 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1050 6.657 15:12:05 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
44 6.658 15:12:05 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
649 6.655 15:12:05 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1408 6.66 15:18:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
42 6.66 15:18:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
84 6.668 15:20:48 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1400 6.667 15:20:48 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
50 6.667 15:20:48 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.666 15:20:48 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
875 6.668 15:20:48 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
102 6.668 15:20:48 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
109 6.666 15:20:48 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
48 6.666 15:20:48 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
80 6.666 15:20:48 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
97 6.666 15:20:48 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
90 6.666 15:21:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
876 6.666 15:21:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
400 6.668 15:21:33 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1200 6.668 15:21:33 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1100 6.667 15:21:33 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
654 6.67 15:21:33 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1100 6.67 15:21:33 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1200 6.67 15:21:33 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
31 6.666 15:23:23 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
11 6.666 15:23:25 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1408 6.666 15:23:25 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
225 6.665 15:23:27 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
900 6.665 15:23:27 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
125 6.665 15:23:27 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
56 6.664 15:23:27 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
870 6.664 15:23:27 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
225 6.661 15:24:56 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
191 6.661 15:24:56 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
284 6.661 15:24:56 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
355 6.658 15:24:56 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
355 6.658 15:24:56 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.66 15:24:56 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
373 6.661 15:24:56 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
642 6.654 15:25:19 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
860 6.659 15:33:51 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
690 6.657 15:34:23 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
481 6.661 15:35:50 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
221 6.661 15:36:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
186 6.661 15:36:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
162 6.661 15:37:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
259 6.659 15:37:10 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
941 6.659 15:37:28 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
300 6.657 15:38:28 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1050 6.657 15:38:28 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
837 6.656 15:38:30 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
223 6.655 15:41:03 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
527 6.655 15:41:03 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
689 6.659 15:46:30 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
591 6.661 15:46:31 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
693 6.661 15:46:31 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
357 6.658 15:50:54 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
425 6.658 15:50:54 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
518 6.658 15:50:54 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1046 6.655 15:50:59 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
43 6.655 15:51:20 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
11 6.655 15:51:20 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
227 6.658 15:52:27 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
763 6.658 15:52:39 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1150 6.657 15:54:08 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
346 6.659 15:56:08 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1800 6.661 15:57:56 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
450 6.662 15:58:06 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.662 15:58:06 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
490 6.661 16:00:13 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
300 6.661 16:00:17 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1200 6.667 16:01:21 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
460 6.666 16:01:58 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
940 6.666 16:01:58 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1350 6.665 16:02:34 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
396 6.664 16:02:34 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1304 6.664 16:02:34 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1300 6.664 16:03:38 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.665 16:03:38 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1200 6.665 16:03:38 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
70 6.668 16:04:02 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1880 6.668 16:04:09 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1200 6.665 16:05:16 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1600 6.667 16:05:16 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
225 6.67 16:06:58 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
225 6.67 16:06:58 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
900 6.67 16:06:58 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
770 6.67 16:07:08 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
867 6.677 16:09:07 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
790 6.682 16:10:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
850 6.683 16:10:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1300 6.682 16:10:05 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
137 6.682 16:10:07 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1463 6.682 16:10:07 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
882 6.682 16:10:36 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
318 6.682 16:10:36 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1200 6.681 16:10:54 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
583 6.68 16:10:54 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
867 6.68 16:10:54 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1130 6.679 16:10:54 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
220 6.679 16:10:54 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1400 6.678 16:10:54 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
270 6.685 16:11:42 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.685 16:11:44 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
246 6.686 16:11:59 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
769 6.686 16:12:05 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
185 6.686 16:12:05 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
900 6.685 16:12:05 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
300 6.685 16:12:05 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1123 6.683 16:12:06 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
127 6.683 16:12:06 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1100 6.681 16:12:58 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
225 6.679 16:13:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
228 6.679 16:13:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
997 6.679 16:13:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
996 6.677 16:13:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
230 6.677 16:13:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
460 6.676 16:13:31 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1150 6.681 16:14:43 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
198 6.68 16:14:48 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
376 6.68 16:15:13 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
350 6.68 16:15:16 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
484 6.684 16:16:05 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
766 6.684 16:16:10 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1150 6.683 16:16:10 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1050 6.682 16:17:38 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
820 6.681 16:17:44 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1250 6.678 16:18:05 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
559 6.677 16:18:05 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
321 6.677 16:18:05 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
95 6.676 16:18:20 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
113 6.676 16:18:22 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
712 6.676 16:18:35 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
890 6.678 16:19:08 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
310 6.678 16:19:08 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
673 6.676 16:19:08 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
930 6.683 16:22:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
541 6.682 16:22:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
429 6.682 16:22:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
900 6.681 16:22:43 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1400 6.681 16:23:54 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
202 6.68 16:23:54 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
122 6.68 16:24:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
560 6.68 16:24:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
780 6.679 16:24:07 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
667 6.677 16:25:42 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
730 6.681 16:26:45 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
960 6.68 16:26:52 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
88 6.679 16:27:22 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
568 6.679 16:27:41 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
500 6.678 16:27:46 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
663 6.679 16:29:10 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
Aggregate information:
Venue Volume-weighted Aggregated volume
average price
----------------- ---------------- ------------------
LSE 601.62 163,423
----------------- ---------------- ------------------
Bolsa de Madrid 6.6131 501,265
----------------- ---------------- ------------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSQLLBFDKFBBBB
(END) Dow Jones Newswires
September 12, 2017 02:06 ET (06:06 GMT)
1 Year International Consolidat... Chart |
1 Month International Consolidat... Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
