We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| International Consolidated Airlines Group S.a. | LSE:IAG | London | Ordinary Share | ES0177542018 | ORD EUR0.10 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.25 | -0.70% | 177.40 | 177.75 | 177.85 | 184.50 | 173.90 | 183.05 | 33,641,085 | 16:35:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Air Transport, Scheduled | 29.45B | 2.66B | 0.5401 | 3.29 | 8.74B |
From May 2019 to May 2024
TIDMIAG
RNS Number : 2020Q
International Cons Airlines Group
08 September 2017
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 7 September 2017 it purchased 710,133 ordinary shares of EUR0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled:
Hot Features
Premium
Number of Trading venue Lowest price Highest price
shares purchased paid paid
------------------ -------------- ------------- --------------
167,405 London GBP5.90 GBP5.955
------------------ -------------- ------------- --------------
542,728 Madrid EUR6.438 EUR6.51
------------------ -------------- ------------- --------------
The purchase was made pursuant to the buy-back programme announced on 6 March 2017.
Following the purchase, the Company holds 61,129,043 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,071,859,700 shares.
The Company's total issued share capital is 2,132,988,743 shares. This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
8 September 2017
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
Shares purchased: 710,133
Date of purchases: 07/09/2017
Investment firm: Deutsche Bank AG, London Branch
Individual transactions:
Number of shares purchased Transaction price Time of transaction Trading Venue
--------------------------- ------------------ -------------------- ----------------
1800 595 08:04:11 LSE
--------------------------- ------------------ -------------------- ----------------
1685 594 08:07:01 LSE
--------------------------- ------------------ -------------------- ----------------
35 593 08:10:15 LSE
--------------------------- ------------------ -------------------- ----------------
1500 593 08:10:15 LSE
--------------------------- ------------------ -------------------- ----------------
1500 591.5 08:13:38 LSE
--------------------------- ------------------ -------------------- ----------------
2079 592 08:16:38 LSE
--------------------------- ------------------ -------------------- ----------------
1500 591 08:21:30 LSE
--------------------------- ------------------ -------------------- ----------------
1924 591 08:25:09 LSE
--------------------------- ------------------ -------------------- ----------------
1500 591 08:29:41 LSE
--------------------------- ------------------ -------------------- ----------------
1500 593 08:33:06 LSE
--------------------------- ------------------ -------------------- ----------------
500 592 08:36:40 LSE
--------------------------- ------------------ -------------------- ----------------
235 592.5 08:38:23 LSE
--------------------------- ------------------ -------------------- ----------------
115 592.5 08:38:23 LSE
--------------------------- ------------------ -------------------- ----------------
1091 592.5 08:38:23 LSE
--------------------------- ------------------ -------------------- ----------------
491 592.5 08:38:23 LSE
--------------------------- ------------------ -------------------- ----------------
1721 591 08:43:06 LSE
--------------------------- ------------------ -------------------- ----------------
1672 590.5 08:49:37 LSE
--------------------------- ------------------ -------------------- ----------------
706 590.5 08:49:37 LSE
--------------------------- ------------------ -------------------- ----------------
1500 591 08:54:07 LSE
--------------------------- ------------------ -------------------- ----------------
227 591 08:54:07 LSE
--------------------------- ------------------ -------------------- ----------------
1076 590.5 08:58:35 LSE
--------------------------- ------------------ -------------------- ----------------
666 590.5 08:58:35 LSE
--------------------------- ------------------ -------------------- ----------------
1000 591.5 09:04:21 LSE
--------------------------- ------------------ -------------------- ----------------
1044 591.5 09:04:21 LSE
--------------------------- ------------------ -------------------- ----------------
1841 591.5 09:11:59 LSE
--------------------------- ------------------ -------------------- ----------------
1529 592 09:14:47 LSE
--------------------------- ------------------ -------------------- ----------------
218 592 09:14:47 LSE
--------------------------- ------------------ -------------------- ----------------
1179 593 09:20:12 LSE
--------------------------- ------------------ -------------------- ----------------
519 593 09:20:12 LSE
--------------------------- ------------------ -------------------- ----------------
1870 593.5 09:29:40 LSE
--------------------------- ------------------ -------------------- ----------------
1500 593 09:32:21 LSE
--------------------------- ------------------ -------------------- ----------------
1200 594 09:37:13 LSE
--------------------------- ------------------ -------------------- ----------------
722 594 09:37:13 LSE
--------------------------- ------------------ -------------------- ----------------
1882 594.5 09:45:18 LSE
--------------------------- ------------------ -------------------- ----------------
1296 594.5 09:51:19 LSE
--------------------------- ------------------ -------------------- ----------------
634 594.5 09:51:19 LSE
--------------------------- ------------------ -------------------- ----------------
2200 593 10:02:13 LSE
--------------------------- ------------------ -------------------- ----------------
1162 594 10:05:52 LSE
--------------------------- ------------------ -------------------- ----------------
328 594 10:05:52 LSE
--------------------------- ------------------ -------------------- ----------------
250 594 10:05:52 LSE
--------------------------- ------------------ -------------------- ----------------
822 594 10:12:36 LSE
--------------------------- ------------------ -------------------- ----------------
877 594 10:12:36 LSE
--------------------------- ------------------ -------------------- ----------------
182 594 10:12:36 LSE
--------------------------- ------------------ -------------------- ----------------
1820 595 10:19:15 LSE
--------------------------- ------------------ -------------------- ----------------
832 594.5 10:26:34 LSE
--------------------------- ------------------ -------------------- ----------------
1045 594.5 10:26:34 LSE
--------------------------- ------------------ -------------------- ----------------
1075 593.5 10:33:21 LSE
--------------------------- ------------------ -------------------- ----------------
711 593.5 10:33:21 LSE
--------------------------- ------------------ -------------------- ----------------
461 594 10:44:10 LSE
--------------------------- ------------------ -------------------- ----------------
1086 594 10:44:10 LSE
--------------------------- ------------------ -------------------- ----------------
1141 594 10:44:10 LSE
--------------------------- ------------------ -------------------- ----------------
1731 594 10:51:30 LSE
--------------------------- ------------------ -------------------- ----------------
500 594.5 11:04:39 LSE
--------------------------- ------------------ -------------------- ----------------
136 594.5 11:04:39 LSE
--------------------------- ------------------ -------------------- ----------------
753 594.5 11:04:39 LSE
--------------------------- ------------------ -------------------- ----------------
508 594.5 11:04:39 LSE
--------------------------- ------------------ -------------------- ----------------
879 594.5 11:07:03 LSE
--------------------------- ------------------ -------------------- ----------------
931 594.5 11:07:03 LSE
--------------------------- ------------------ -------------------- ----------------
500 594.5 11:16:08 LSE
--------------------------- ------------------ -------------------- ----------------
850 594.5 11:16:08 LSE
--------------------------- ------------------ -------------------- ----------------
640 594.5 11:16:08 LSE
--------------------------- ------------------ -------------------- ----------------
1840 593.5 11:24:41 LSE
--------------------------- ------------------ -------------------- ----------------
1243 593.5 11:33:28 LSE
--------------------------- ------------------ -------------------- ----------------
77 593.5 11:33:28 LSE
--------------------------- ------------------ -------------------- ----------------
500 593.5 11:33:28 LSE
--------------------------- ------------------ -------------------- ----------------
370 595 11:42:50 LSE
--------------------------- ------------------ -------------------- ----------------
1500 595 11:42:50 LSE
--------------------------- ------------------ -------------------- ----------------
424 595 11:52:16 LSE
--------------------------- ------------------ -------------------- ----------------
1500 595 11:52:16 LSE
--------------------------- ------------------ -------------------- ----------------
135 595.5 12:02:27 LSE
--------------------------- ------------------ -------------------- ----------------
1771 595.5 12:02:27 LSE
--------------------------- ------------------ -------------------- ----------------
663 594.5 12:10:45 LSE
--------------------------- ------------------ -------------------- ----------------
458 594.5 12:10:45 LSE
--------------------------- ------------------ -------------------- ----------------
500 594.5 12:17:24 LSE
--------------------------- ------------------ -------------------- ----------------
500 594.5 12:17:24 LSE
--------------------------- ------------------ -------------------- ----------------
831 594.5 12:20:30 LSE
--------------------------- ------------------ -------------------- ----------------
1097 594.5 12:20:30 LSE
--------------------------- ------------------ -------------------- ----------------
1195 595 12:36:40 LSE
--------------------------- ------------------ -------------------- ----------------
787 595 12:36:40 LSE
--------------------------- ------------------ -------------------- ----------------
500 595 12:37:45 LSE
--------------------------- ------------------ -------------------- ----------------
1378 595 12:37:45 LSE
--------------------------- ------------------ -------------------- ----------------
1339 595.5 12:46:25 LSE
--------------------------- ------------------ -------------------- ----------------
501 595.5 12:46:25 LSE
--------------------------- ------------------ -------------------- ----------------
316 594.5 12:54:58 LSE
--------------------------- ------------------ -------------------- ----------------
1500 594.5 12:54:58 LSE
--------------------------- ------------------ -------------------- ----------------
328 594 13:03:34 LSE
--------------------------- ------------------ -------------------- ----------------
1119 594 13:03:34 LSE
--------------------------- ------------------ -------------------- ----------------
407 594 13:03:34 LSE
--------------------------- ------------------ -------------------- ----------------
800 593.5 13:14:56 LSE
--------------------------- ------------------ -------------------- ----------------
500 593.5 13:14:56 LSE
--------------------------- ------------------ -------------------- ----------------
500 593.5 13:18:57 LSE
--------------------------- ------------------ -------------------- ----------------
960 593.5 13:18:57 LSE
--------------------------- ------------------ -------------------- ----------------
500 593.5 13:18:57 LSE
--------------------------- ------------------ -------------------- ----------------
1577 595 13:28:44 LSE
--------------------------- ------------------ -------------------- ----------------
76 595 13:28:44 LSE
--------------------------- ------------------ -------------------- ----------------
322 595 13:28:44 LSE
--------------------------- ------------------ -------------------- ----------------
304 595 13:34:44 LSE
--------------------------- ------------------ -------------------- ----------------
1500 595 13:34:44 LSE
--------------------------- ------------------ -------------------- ----------------
550 593 13:42:18 LSE
--------------------------- ------------------ -------------------- ----------------
985 593 13:42:18 LSE
--------------------------- ------------------ -------------------- ----------------
1500 593.5 13:48:51 LSE
--------------------------- ------------------ -------------------- ----------------
988 592 13:54:20 LSE
--------------------------- ------------------ -------------------- ----------------
607 592 13:54:20 LSE
--------------------------- ------------------ -------------------- ----------------
238 592 13:54:20 LSE
--------------------------- ------------------ -------------------- ----------------
1986 592.5 14:03:31 LSE
--------------------------- ------------------ -------------------- ----------------
1500 594 14:12:11 LSE
--------------------------- ------------------ -------------------- ----------------
1500 593.5 14:14:52 LSE
--------------------------- ------------------ -------------------- ----------------
334 593.5 14:14:52 LSE
--------------------------- ------------------ -------------------- ----------------
1992 593 14:22:40 LSE
--------------------------- ------------------ -------------------- ----------------
320 593.5 14:29:16 LSE
--------------------------- ------------------ -------------------- ----------------
1500 593.5 14:29:16 LSE
--------------------------- ------------------ -------------------- ----------------
1995 593.5 14:33:38 LSE
--------------------------- ------------------ -------------------- ----------------
1000 592.5 14:37:55 LSE
--------------------------- ------------------ -------------------- ----------------
1727 592.5 14:42:23 LSE
--------------------------- ------------------ -------------------- ----------------
275 592.5 14:42:23 LSE
--------------------------- ------------------ -------------------- ----------------
203 592.5 14:45:32 LSE
--------------------------- ------------------ -------------------- ----------------
1100 592.5 14:45:32 LSE
--------------------------- ------------------ -------------------- ----------------
1000 592.5 14:48:30 LSE
--------------------------- ------------------ -------------------- ----------------
875 592.5 14:48:30 LSE
--------------------------- ------------------ -------------------- ----------------
313 593 14:55:09 LSE
--------------------------- ------------------ -------------------- ----------------
1000 593 14:55:09 LSE
--------------------------- ------------------ -------------------- ----------------
1000 593 14:55:09 LSE
--------------------------- ------------------ -------------------- ----------------
338 593 14:55:09 LSE
--------------------------- ------------------ -------------------- ----------------
234 592.5 14:59:45 LSE
--------------------------- ------------------ -------------------- ----------------
15 592.5 14:59:45 LSE
--------------------------- ------------------ -------------------- ----------------
373 592.5 14:59:45 LSE
--------------------------- ------------------ -------------------- ----------------
114 592.5 14:59:45 LSE
--------------------------- ------------------ -------------------- ----------------
1200 592.5 14:59:45 LSE
--------------------------- ------------------ -------------------- ----------------
14 591.5 15:04:31 LSE
--------------------------- ------------------ -------------------- ----------------
1000 591.5 15:04:31 LSE
--------------------------- ------------------ -------------------- ----------------
1000 591.5 15:04:31 LSE
--------------------------- ------------------ -------------------- ----------------
1100 591.5 15:08:04 LSE
--------------------------- ------------------ -------------------- ----------------
738 591.5 15:08:04 LSE
--------------------------- ------------------ -------------------- ----------------
2015 591.5 15:12:55 LSE
--------------------------- ------------------ -------------------- ----------------
464 591.5 15:17:37 LSE
--------------------------- ------------------ -------------------- ----------------
1500 591.5 15:17:37 LSE
--------------------------- ------------------ -------------------- ----------------
2200 591.5 15:22:25 LSE
--------------------------- ------------------ -------------------- ----------------
22 591.5 15:27:43 LSE
--------------------------- ------------------ -------------------- ----------------
319 591.5 15:27:43 LSE
--------------------------- ------------------ -------------------- ----------------
1500 591.5 15:27:43 LSE
--------------------------- ------------------ -------------------- ----------------
1200 591.5 15:35:23 LSE
--------------------------- ------------------ -------------------- ----------------
816 591.5 15:35:23 LSE
--------------------------- ------------------ -------------------- ----------------
928 591.5 15:36:26 LSE
--------------------------- ------------------ -------------------- ----------------
1088 591.5 15:36:26 LSE
--------------------------- ------------------ -------------------- ----------------
946 593 15:40:11 LSE
--------------------------- ------------------ -------------------- ----------------
896 593 15:40:11 LSE
--------------------------- ------------------ -------------------- ----------------
177 594 15:47:28 LSE
--------------------------- ------------------ -------------------- ----------------
148 594 15:47:28 LSE
--------------------------- ------------------ -------------------- ----------------
499 594 15:47:28 LSE
--------------------------- ------------------ -------------------- ----------------
1200 594 15:47:28 LSE
--------------------------- ------------------ -------------------- ----------------
2530 594 15:50:21 LSE
--------------------------- ------------------ -------------------- ----------------
938 593.5 15:54:32 LSE
--------------------------- ------------------ -------------------- ----------------
1000 593.5 15:54:32 LSE
--------------------------- ------------------ -------------------- ----------------
1000 593.5 15:58:30 LSE
--------------------------- ------------------ -------------------- ----------------
1000 593.5 15:58:30 LSE
--------------------------- ------------------ -------------------- ----------------
22 593.5 15:58:30 LSE
--------------------------- ------------------ -------------------- ----------------
1900 593 16:01:33 LSE
--------------------------- ------------------ -------------------- ----------------
206 593.5 16:05:06 LSE
--------------------------- ------------------ -------------------- ----------------
481 593.5 16:05:06 LSE
--------------------------- ------------------ -------------------- ----------------
1345 593.5 16:05:06 LSE
--------------------------- ------------------ -------------------- ----------------
342 592 16:09:05 LSE
--------------------------- ------------------ -------------------- ----------------
206 592 16:09:08 LSE
--------------------------- ------------------ -------------------- ----------------
1344 592 16:09:08 LSE
--------------------------- ------------------ -------------------- ----------------
2380 592 16:15:03 LSE
--------------------------- ------------------ -------------------- ----------------
226 592 16:15:06 LSE
--------------------------- ------------------ -------------------- ----------------
1692 592 16:15:06 LSE
--------------------------- ------------------ -------------------- ----------------
38 591 16:17:53 LSE
--------------------------- ------------------ -------------------- ----------------
1000 591 16:17:53 LSE
--------------------------- ------------------ -------------------- ----------------
1000 591 16:17:53 LSE
--------------------------- ------------------ -------------------- ----------------
621 591 16:21:04 LSE
--------------------------- ------------------ -------------------- ----------------
1421 591 16:21:04 LSE
--------------------------- ------------------ -------------------- ----------------
1500 590 16:23:17 LSE
--------------------------- ------------------ -------------------- ----------------
1500 591 16:25:19 LSE
--------------------------- ------------------ -------------------- ----------------
428 591 16:25:19 LSE
--------------------------- ------------------ -------------------- ----------------
2065 591 16:28:37 LSE
--------------------------- ------------------ -------------------- ----------------
841 591 16:29:44 LSE
--------------------------- ------------------ -------------------- ----------------
301 591 16:29:44 LSE
--------------------------- ------------------ -------------------- ----------------
851 591 16:29:44 LSE
--------------------------- ------------------ -------------------- ----------------
18 6.49 08:00:21 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
293 6.49 08:00:21 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
43 6.49 08:00:21 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
124 6.503 08:00:24 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
496 6.503 08:00:24 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
540 6.494 08:00:34 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
320 6.498 08:01:32 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
420 6.498 08:01:32 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
840 6.498 08:03:27 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
112 6.503 08:04:12 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
708 6.503 08:04:12 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
712 6.502 08:04:17 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
438 6.502 08:04:17 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.501 08:04:17 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
579 6.502 08:04:17 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
670 6.5 08:04:20 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
679 6.498 08:04:21 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
560 6.497 08:04:41 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
100 6.502 08:06:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1100 6.502 08:06:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
620 6.5 08:06:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
84 6.503 08:06:03 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
610 6.5 08:06:09 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1200 6.499 08:06:10 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
795 6.496 08:06:11 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
778 6.501 08:06:58 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
860 6.495 08:07:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
651 6.485 08:07:41 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
657 6.484 08:08:05 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
171 6.484 08:08:05 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
467 6.484 08:09:11 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
403 6.484 08:09:11 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
791 6.48 08:10:15 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
891 6.479 08:10:22 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
800 6.476 08:10:29 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
760 6.475 08:10:29 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
800 6.474 08:11:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
710 6.471 08:11:12 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
902 6.478 08:12:14 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
720 6.473 08:12:14 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.47 08:14:19 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
760 6.47 08:14:23 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
650 6.469 08:14:24 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
750 6.466 08:14:56 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1200 6.47 08:15:23 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
890 6.47 08:16:23 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
880 6.473 08:16:38 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
870 6.472 08:16:39 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1300 6.477 08:18:42 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
890 6.475 08:18:42 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
758 6.477 08:18:42 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
488 6.474 08:18:42 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
880 6.473 08:18:42 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
121 6.465 08:18:47 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
520 6.465 08:18:47 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
680 6.455 08:19:32 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
676 6.449 08:19:42 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
760 6.457 08:21:49 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
130 6.457 08:21:49 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
680 6.455 08:21:55 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1027 6.453 08:22:09 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1059 6.459 08:23:29 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
920 6.459 08:23:52 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
940 6.463 08:24:42 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
690 6.461 08:24:50 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
850 6.458 08:25:18 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1171 6.459 08:25:18 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
800 6.451 08:26:32 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
810 6.45 08:26:32 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
710 6.455 08:27:37 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
720 6.453 08:27:37 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
760 6.455 08:29:21 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1152 6.456 08:29:21 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
876 6.462 08:29:34 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
457 6.467 08:30:51 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
283 6.467 08:30:51 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1050 6.48 08:33:20 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
50 6.48 08:33:20 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1497 6.48 08:33:21 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1036 6.48 08:33:30 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
254 6.48 08:33:39 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
179 6.48 08:33:39 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1250 6.485 08:34:52 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
145 6.485 08:34:52 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1024 6.488 08:34:52 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
660 6.475 08:35:42 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
10 6.47 08:36:29 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
623 6.47 08:36:40 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
995 6.473 08:37:32 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
89 6.473 08:39:59 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
721 6.473 08:39:59 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1250 6.471 08:39:59 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
619 6.473 08:39:59 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1187 6.475 08:40:54 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
541 6.47 08:40:58 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
320 6.47 08:40:58 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1468 6.47 08:40:58 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
760 6.466 08:42:47 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
909 6.467 08:42:47 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
835 6.46 08:43:50 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
940 6.46 08:46:02 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
740 6.459 08:46:06 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1200 6.456 08:46:08 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
282 6.454 08:46:20 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
609 6.454 08:46:20 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.454 08:49:25 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
583 6.454 08:49:25 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.451 08:49:36 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
42 6.45 08:49:36 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.452 08:49:36 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
153 6.453 08:49:36 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
698 6.45 08:49:36 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
760 6.446 08:50:53 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
157 6.448 08:52:37 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
720 6.458 08:53:40 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
660 6.457 08:53:41 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
655 6.454 08:53:49 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
645 6.454 08:53:49 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
657 6.453 08:54:32 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
750 6.452 08:54:35 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
730 6.454 08:56:46 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
430 6.45 08:57:12 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
960 6.454 08:57:48 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
790 6.453 08:57:55 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
970 6.454 08:58:46 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
862 6.458 08:58:46 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
182 6.454 08:58:46 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
930 6.452 08:59:02 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
668 6.446 09:00:22 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
990 6.451 09:01:13 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1150 6.459 09:04:25 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
800 6.457 09:05:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1050 6.456 09:05:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1150 6.457 09:07:13 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.456 09:08:57 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1150 6.455 09:10:29 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
780 6.455 09:10:29 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
318 6.453 09:11:16 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
50 6.466 09:14:35 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1200 6.466 09:14:35 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
702 6.469 09:17:00 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
194 6.469 09:17:00 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
154 6.469 09:17:00 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
701 6.469 09:17:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
62 6.469 09:17:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
2050 6.468 09:17:13 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
177 6.469 09:17:13 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1200 6.466 09:17:13 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
158 6.465 09:17:13 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
942 6.465 09:17:13 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1500 6.48 09:21:35 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1350 6.479 09:21:37 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1193 6.479 09:22:06 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1300 6.488 09:24:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
28 6.486 09:24:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
700 6.486 09:24:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
722 6.486 09:24:02 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
768 6.484 09:24:02 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
2 6.484 09:24:02 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
379 6.486 09:27:46 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
492 6.486 09:27:46 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
129 6.486 09:27:46 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
785 6.485 09:29:10 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
35 6.485 09:29:25 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1400 6.484 09:29:25 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
839 6.482 09:29:40 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
679 6.481 09:29:40 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
161 6.482 09:29:40 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
471 6.481 09:29:40 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
657 6.479 09:29:54 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
830 6.478 09:32:15 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1050 6.487 09:37:13 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
900 6.486 09:37:13 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
950 6.489 09:37:25 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
970 6.488 09:37:55 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1050 6.487 09:37:55 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
960 6.489 09:39:03 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
670 6.488 09:39:22 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
930 6.487 09:39:22 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
151 6.487 09:42:05 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
649 6.487 09:42:05 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1450 6.496 09:44:28 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1100 6.495 09:45:18 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
550 6.495 09:45:18 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1300 6.494 09:45:18 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
421 6.492 09:45:42 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
379 6.492 09:45:42 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
72 6.492 09:45:42 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.492 09:45:42 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1200 6.497 09:48:33 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
443 6.494 09:48:46 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
377 6.494 09:48:46 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.495 09:48:46 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
727 6.496 09:48:46 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
780 6.49 09:49:51 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
766 6.493 09:51:31 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
660 6.492 09:51:34 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
830 6.488 09:52:45 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
181 6.483 09:54:07 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
999 6.485 09:54:07 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
569 6.483 09:54:31 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
900 6.479 09:55:25 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
640 6.478 09:55:25 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
457 6.486 10:02:12 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
513 6.486 10:02:12 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
740 6.485 10:02:13 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
760 6.485 10:02:13 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
600 6.484 10:02:13 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
700 6.484 10:02:13 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
708 6.484 10:02:13 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
2490 6.484 10:02:13 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1100 6.492 10:06:40 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
4954 6.492 10:07:53 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
54 6.488 10:11:22 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
576 6.488 10:11:22 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1204 6.49 10:12:37 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
352 6.49 10:12:37 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
670 6.49 10:14:45 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
561 6.494 10:16:59 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1577 6.494 10:16:59 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
362 6.494 10:16:59 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
961 6.5 10:19:15 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1959 6.5 10:19:15 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
239 6.5 10:19:15 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1037 6.502 10:19:24 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
855 6.499 10:19:28 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
295 6.499 10:19:28 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
163 6.498 10:19:28 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
848 6.5 10:19:28 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
3333 6.492 10:26:34 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
758 6.492 10:26:34 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
675 6.492 10:26:34 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
681 6.489 10:26:52 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
706 6.485 10:27:59 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1185 6.483 10:28:53 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
867 6.478 10:29:53 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
652 6.478 10:31:15 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
273 6.478 10:31:15 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
870 6.483 10:32:32 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
632 6.481 10:33:20 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1178 6.48 10:36:40 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
2500 6.482 10:39:30 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1420 6.482 10:41:19 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
18 6.486 10:44:10 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
4982 6.486 10:44:10 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
670 6.489 10:51:08 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
839 6.488 10:51:30 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
225 6.488 10:51:30 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
536 6.488 10:51:30 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
700 6.486 10:51:30 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
680 6.485 10:51:30 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
960 6.485 10:51:30 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1146 6.485 10:51:30 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
840 6.483 10:51:39 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
374 6.489 10:52:32 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
901 6.486 10:53:41 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
69 6.484 10:53:41 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
844 6.484 10:53:41 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
851 6.486 10:53:41 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.486 10:53:41 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
403 6.5 11:05:35 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
993 6.5 11:05:35 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
4597 6.5 11:05:35 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1300 6.499 11:05:35 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
840 6.496 11:05:46 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
9 6.496 11:05:46 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
81 6.496 11:05:46 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
36 6.495 11:05:46 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
442 6.495 11:05:46 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
236 6.495 11:05:46 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
643 6.496 11:05:46 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1250 6.494 11:11:37 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
640 6.493 11:11:37 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1821 6.493 11:11:42 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1288 6.493 11:13:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
635 6.493 11:14:03 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
69 6.489 11:16:23 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
568 6.489 11:16:25 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
905 6.487 11:18:03 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
944 6.488 11:18:03 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
696 6.486 11:18:08 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
575 6.486 11:18:08 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
87 6.486 11:18:08 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
790 6.492 11:20:59 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
573 6.488 11:21:00 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
267 6.488 11:21:00 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
666 6.487 11:23:07 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
730 6.485 11:23:26 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
655 6.483 11:24:54 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
644 6.482 11:25:14 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
875 6.484 11:25:14 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
75 6.486 11:30:17 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1325 6.486 11:30:47 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1250 6.485 11:33:02 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1100 6.483 11:33:02 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1250 6.484 11:34:08 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
930 6.484 11:34:12 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
142 6.484 11:34:12 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
936 6.486 11:34:53 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
436 6.483 11:36:17 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
412 6.483 11:36:17 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
152 6.483 11:36:17 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
647 6.483 11:36:20 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.5 11:40:47 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
150 6.5 11:40:47 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
21 6.499 11:42:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
90 6.499 11:42:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
769 6.499 11:42:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1200 6.497 11:44:25 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
200 6.502 11:46:31 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
350 6.502 11:47:27 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
900 6.502 11:47:27 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1100 6.504 11:47:27 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1300 6.504 11:47:27 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
222 6.505 11:47:27 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
689 6.505 11:47:27 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
15 6.501 11:47:27 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1485 6.501 11:47:27 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
291 6.5 11:47:28 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1062 6.507 11:50:58 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
547 6.504 11:52:16 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
319 6.504 11:52:16 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
234 6.504 11:52:16 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
386 6.504 11:53:59 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
663 6.504 11:53:59 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
100 6.501 11:54:33 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
100 6.501 11:54:33 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
100 6.501 11:54:33 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
100 6.501 11:54:33 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
100 6.501 11:54:34 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
100 6.501 11:54:34 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
50 6.501 11:54:34 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
100 6.501 11:54:34 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
650 6.509 11:54:54 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
737 6.507 11:55:00 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
166 6.506 11:58:02 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1200 6.506 11:58:02 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
629 6.502 11:58:32 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
73 6.504 11:58:49 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
840 6.51 12:02:30 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
360 6.51 12:02:30 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
930 6.507 12:02:40 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
370 6.506 12:02:40 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
930 6.506 12:02:40 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
658 6.504 12:03:00 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
860 6.505 12:09:31 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1300 6.506 12:10:44 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.504 12:10:44 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1250 6.504 12:10:45 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1250 6.505 12:15:19 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1200 6.505 12:17:22 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
733 6.503 12:17:24 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
217 6.503 12:17:24 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
710 6.502 12:17:24 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
710 6.5 12:17:24 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1051 6.501 12:18:19 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1250 6.507 12:23:00 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
260 6.505 12:23:27 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
840 6.505 12:23:27 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1450 6.503 12:23:31 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1350 6.501 12:23:32 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
928 6.497 12:27:46 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
283 6.495 12:32:12 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
867 6.495 12:32:12 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
172 6.502 12:34:30 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
204 6.502 12:36:16 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1200 6.504 12:36:38 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
617 6.502 12:37:49 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
429 6.502 12:37:49 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
833 6.504 12:37:49 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1200 6.504 12:37:49 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1100 6.501 12:37:53 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
368 6.5 12:37:53 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
120 6.5 12:37:53 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
799 6.5 12:37:53 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
13 6.5 12:37:53 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
630 6.499 12:37:53 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
258 6.499 12:37:53 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
412 6.499 12:37:53 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1300 6.502 12:45:00 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
153 6.502 12:45:00 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1447 6.502 12:45:00 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
268 6.501 12:45:03 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1350 6.507 12:47:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1200 6.506 12:47:32 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
850 6.503 12:47:59 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
102 6.502 12:48:00 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
898 6.502 12:48:00 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
662 6.502 12:49:08 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
27 6.502 12:52:32 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
578 6.501 12:52:32 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
139 6.501 12:52:32 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
125 6.504 12:52:32 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
772 6.503 12:52:32 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.502 12:52:32 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.502 12:52:32 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
267 6.499 12:57:30 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
112 6.499 12:57:30 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
591 6.499 12:57:30 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
223 6.498 12:57:30 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
77 6.498 12:57:30 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
700 6.498 12:57:30 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.498 12:59:44 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
677 6.496 12:59:55 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
860 6.495 12:59:55 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
687 6.493 13:02:56 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
850 6.491 13:05:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
802 6.488 13:05:15 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
34 6.488 13:09:59 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1250 6.494 13:13:22 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1100 6.495 13:14:56 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
902 6.494 13:14:58 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
8 6.494 13:14:58 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
165 6.493 13:15:26 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
725 6.493 13:15:26 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
535 6.492 13:15:31 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
815 6.492 13:15:50 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1500 6.494 13:19:10 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1250 6.508 13:26:23 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
350 6.508 13:29:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1150 6.508 13:29:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1500 6.506 13:29:56 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1450 6.507 13:29:56 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
490 6.505 13:29:56 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
353 6.505 13:29:56 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
357 6.505 13:29:56 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
720 6.508 13:30:26 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
900 6.506 13:31:17 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
873 6.504 13:31:17 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1250 6.506 13:33:25 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
188 6.506 13:33:25 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
649 6.506 13:34:08 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
765 6.509 13:35:12 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
684 6.5 13:37:53 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
108 6.499 13:37:55 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
709 6.499 13:37:55 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
213 6.487 13:38:13 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
244 6.487 13:38:13 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
233 6.487 13:38:13 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
622 6.48 13:40:16 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
800 6.47 13:40:24 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1250 6.475 13:42:58 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
716 6.47 13:43:58 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
792 6.469 13:43:58 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
681 6.461 13:45:47 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
330 6.459 13:48:16 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
440 6.459 13:48:16 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
850 6.457 13:48:16 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
640 6.459 13:50:00 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
770 6.458 13:50:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
590 6.453 13:52:59 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
510 6.453 13:52:59 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
710 6.451 13:52:59 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
70 6.451 13:52:59 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
261 6.447 13:53:52 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.447 13:53:52 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1100 6.454 13:57:33 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
790 6.456 13:58:51 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
970 6.454 13:58:51 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1545 6.452 13:58:51 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
720 6.451 14:00:05 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
438 6.448 14:03:31 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
82 6.448 14:03:31 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
400 6.448 14:03:31 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
300 6.467 14:07:56 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1125 6.467 14:07:56 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
125 6.467 14:07:56 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1194 6.466 14:07:56 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
56 6.466 14:07:56 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
620 6.475 14:12:11 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
830 6.475 14:12:11 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1200 6.474 14:12:49 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
644 6.473 14:12:54 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
194 6.473 14:12:54 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
312 6.473 14:12:54 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1022 6.473 14:13:39 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1300 6.47 14:13:50 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
761 6.464 14:15:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.466 14:15:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
213 6.463 14:17:48 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
880 6.461 14:18:41 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
750 6.458 14:18:57 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
161 6.457 14:18:57 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
571 6.457 14:18:57 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1350 6.459 14:22:03 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
61 6.475 14:27:25 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1150 6.473 14:29:16 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1150 6.472 14:29:16 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1550 6.471 14:29:16 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
970 6.47 14:30:03 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1550 6.468 14:30:14 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1737 6.469 14:30:14 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
152 6.466 14:30:16 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
772 6.466 14:30:16 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
626 6.466 14:30:16 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
730 6.476 14:35:05 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1023 6.476 14:35:05 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
730 6.475 14:35:06 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1100 6.473 14:35:06 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1450 6.471 14:35:08 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.47 14:35:08 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
700 6.47 14:36:09 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
630 6.467 14:36:23 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
700 6.469 14:37:54 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
47 6.468 14:37:55 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
743 6.468 14:37:55 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
901 6.467 14:37:56 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
624 6.465 14:38:16 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
36 6.464 14:38:29 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
213 6.466 14:40:06 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
975 6.466 14:40:32 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
960 6.468 14:42:24 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
404 6.466 14:42:37 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1096 6.466 14:42:37 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.465 14:42:37 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
192 6.465 14:42:37 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1188 6.463 14:42:37 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1050 6.471 14:46:09 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1100 6.471 14:48:30 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1350 6.47 14:48:32 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
772 6.471 14:48:41 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
322 6.471 14:48:41 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
678 6.471 14:48:45 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
218 6.471 14:48:45 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
980 6.469 14:48:47 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
213 6.469 14:50:53 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
706 6.469 14:50:53 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
840 6.47 14:51:24 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
137 6.466 14:51:55 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
528 6.466 14:51:55 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
631 6.462 14:52:31 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1150 6.469 14:55:42 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
539 6.467 14:55:42 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
711 6.467 14:55:42 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
386 6.47 14:55:42 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1200 6.469 14:55:42 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1200 6.469 14:55:42 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
620 6.462 14:57:43 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
960 6.464 15:00:29 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1050 6.463 15:00:30 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1150 6.461 15:00:52 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
630 6.459 15:01:17 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
960 6.456 15:02:23 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
886 6.455 15:02:35 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1093 6.456 15:04:05 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
770 6.454 15:04:08 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
481 6.452 15:04:26 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
569 6.45 15:04:33 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
850 6.453 15:05:33 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
850 6.451 15:05:47 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
887 6.446 15:07:18 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
814 6.445 15:07:34 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
108 6.45 15:10:30 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1400 6.45 15:11:31 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1001 6.45 15:11:31 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
496 6.45 15:12:55 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
504 6.45 15:12:55 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
240 6.449 15:12:55 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
590 6.449 15:12:55 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1350 6.447 15:13:00 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
770 6.445 15:13:32 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.445 15:13:32 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
2 6.445 15:13:32 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
770 6.447 15:15:39 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.446 15:15:39 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
880 6.443 15:15:52 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1250 6.448 15:17:28 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
680 6.449 15:18:42 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
513 6.451 15:20:34 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
794 6.449 15:20:38 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
606 6.449 15:20:38 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
900 6.447 15:20:38 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
540 6.447 15:20:38 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
74 6.451 15:21:16 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
926 6.451 15:21:16 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
839 6.449 15:21:31 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
31 6.449 15:21:31 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.45 15:21:31 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.45 15:21:31 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1250 6.453 15:23:59 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1245 6.453 15:23:59 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1200 6.452 15:24:02 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
227 6.445 15:25:13 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
393 6.445 15:25:20 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
659 6.444 15:25:24 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1200 6.45 15:27:45 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.45 15:27:45 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
888 6.45 15:28:08 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
839 6.447 15:28:10 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
31 6.447 15:28:10 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
397 6.446 15:28:10 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
861 6.447 15:29:28 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
182 6.447 15:29:28 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
115 6.457 15:37:13 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
132 6.463 15:39:21 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1600 6.462 15:39:32 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1600 6.462 15:39:34 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1250 6.462 15:39:34 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1350 6.473 15:40:31 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
299 6.473 15:40:31 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1 6.473 15:40:31 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
195 6.474 15:40:34 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1036 6.474 15:40:50 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
364 6.474 15:40:50 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1350 6.473 15:41:12 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1300 6.472 15:41:29 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1800 6.481 15:44:31 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1200 6.484 15:45:42 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1100 6.481 15:46:12 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
475 6.484 15:46:12 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
667 6.484 15:46:12 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1400 6.484 15:46:12 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1600 6.484 15:46:12 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1200 6.484 15:46:12 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1250 6.484 15:48:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1 6.486 15:49:59 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
33 6.487 15:50:05 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
820 6.484 15:50:21 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
702 6.485 15:51:23 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
662 6.485 15:51:23 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
86 6.485 15:51:23 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1500 6.484 15:52:12 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1250 6.483 15:52:12 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1150 6.482 15:52:21 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
920 6.48 15:52:24 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
66 6.481 15:53:57 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1284 6.481 15:54:32 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
800 6.478 15:54:38 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1300 6.486 15:56:22 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1076 6.485 15:56:29 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
574 6.485 15:56:29 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
18 6.484 15:56:36 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
642 6.484 15:56:36 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.483 15:58:30 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
11 6.482 15:58:40 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
919 6.482 15:58:52 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
728 6.482 15:59:00 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1200 6.482 15:59:00 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
910 6.48 15:59:36 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
478 6.479 15:59:36 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
722 6.479 15:59:36 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.48 15:59:36 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
289 6.48 15:59:36 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1113 6.484 16:01:13 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
139 6.482 16:01:24 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
780 6.481 16:01:33 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
478 6.48 16:01:33 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
622 6.48 16:01:33 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1200 6.485 16:05:14 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
132 6.484 16:05:15 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
135 6.484 16:05:15 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
200 6.486 16:05:18 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
794 6.485 16:05:27 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
10 6.484 16:06:05 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
229 6.483 16:06:05 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
723 6.484 16:06:05 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
68 6.483 16:06:05 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
953 6.483 16:06:07 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
100 6.481 16:06:27 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.481 16:06:45 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1050 6.48 16:06:45 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1079 6.479 16:06:53 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
729 6.477 16:07:12 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
371 6.477 16:07:26 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
300 6.475 16:07:37 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.475 16:08:02 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
931 6.474 16:08:02 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
840 6.472 16:08:05 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
850 6.47 16:08:14 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
267 6.468 16:09:08 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
393 6.468 16:09:08 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
754 6.467 16:09:08 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1 6.467 16:09:08 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
779 6.465 16:10:08 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
160 6.465 16:10:08 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
680 6.465 16:10:09 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
303 6.464 16:12:12 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
477 6.464 16:12:12 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1050 6.463 16:12:39 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
238 6.465 16:14:41 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1012 6.465 16:14:42 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
631 6.464 16:15:03 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1069 6.464 16:15:03 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.463 16:15:06 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
666 6.461 16:15:20 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
100 6.46 16:15:39 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
950 6.46 16:16:22 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1200 6.46 16:16:38 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
922 6.46 16:16:38 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
758 6.46 16:16:44 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
568 6.46 16:16:44 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
870 6.458 16:16:45 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
838 6.457 16:16:46 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
100 6.456 16:16:51 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
720 6.456 16:16:56 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
440 6.455 16:17:00 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
810 6.452 16:17:53 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
100 6.448 16:18:12 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
525 6.448 16:19:30 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
775 6.446 16:19:38 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
780 6.444 16:19:41 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1200 6.445 16:19:41 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1050 6.443 16:19:41 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
739 6.442 16:20:00 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
800 6.444 16:20:28 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
204 6.444 16:21:12 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1060 6.449 16:21:12 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
896 6.444 16:21:16 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
693 6.448 16:21:16 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
162 6.448 16:21:16 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1250 6.445 16:22:03 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
891 6.445 16:22:03 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
662 6.443 16:22:05 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
308 6.443 16:22:11 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
110 6.441 16:22:18 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
702 6.44 16:22:19 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
482 6.438 16:23:16 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
258 6.438 16:23:16 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1539 6.438 16:23:23 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.443 16:24:34 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
114 6.443 16:24:34 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
870 6.447 16:25:38 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
776 6.446 16:25:49 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
184 6.446 16:25:49 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1200 6.445 16:25:49 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
907 6.446 16:25:51 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1050 6.446 16:27:28 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
640 6.445 16:27:28 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1200 6.443 16:27:28 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
910 6.443 16:27:38 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1500 6.449 16:29:28 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
950 6.448 16:29:28 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1200 6.448 16:29:40 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.447 16:29:50 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1450 6.447 16:29:52 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1450 6.446 16:29:52 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1225 6.444 16:29:52 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
Aggregate information:
Venue Volume-weighted Aggregated volume
average price
----------------- ---------------- ------------------
LSE 592.97 167,405
----------------- ---------------- ------------------
Bolsa de Madrid 6.4766 542,728
----------------- ---------------- ------------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSQVLBBDKFBBBV
(END) Dow Jones Newswires
September 08, 2017 02:14 ET (06:14 GMT)
1 Year International Consolidat... Chart |
1 Month International Consolidat... Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
