We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Imperial Brands Plc | LSE:IMB | London | Ordinary Share | GB0004544929 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.50 | 0.08% | 1,868.00 | 1,873.50 | 1,874.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,885.50 | 1,870.50 | 1,871.50 | 1,783,582 | 16:35:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cigarettes | 32.48B | 2.33B | 2.6392 | 7.10 | 16.53B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 1,866.50 | -5.50 | -0.29% | 1,862.00 | 1,882.50 | 2,290,267 |
| 08 May 2024 | 1,872.00 | 24.50 | 1.33% | 1,851.00 | 1,872.00 | 6,355,676 |
| 07 May 2024 | 1,847.50 | 21.50 | 1.18% | 1,829.50 | 1,857.50 | 1,921,662 |
| 03 May 2024 | 1,826.00 | -17.50 | -0.95% | 1,826.00 | 1,855.50 | 1,548,141 |
| 02 May 2024 | 1,843.50 | 9.00 | 0.49% | 1,835.00 | 1,848.50 | 10,262,701 |
| 01 May 2024 | 1,834.50 | 6.00 | 0.33% | 1,822.00 | 1,845.50 | 1,588,609 |
| 30 Apr 2024 | 1,828.50 | 4.50 | 0.25% | 1,825.50 | 1,848.50 | 1,506,987 |
| 29 Apr 2024 | 1,824.00 | 12.50 | 0.69% | 1,816.00 | 1,839.50 | 1,777,011 |
| 26 Apr 2024 | 1,811.50 | -16.00 | -0.88% | 1,811.50 | 1,844.50 | 1,160,507 |
| 25 Apr 2024 | 1,827.50 | 23.00 | 1.27% | 1,796.50 | 1,827.50 | 10,622,557 |
| 24 Apr 2024 | 1,804.50 | -1.00 | -0.06% | 1,804.00 | 1,822.00 | 1,202,443 |
| 23 Apr 2024 | 1,805.50 | -13.50 | -0.74% | 1,799.50 | 1,835.50 | 1,437,299 |
| 22 Apr 2024 | 1,819.00 | 45.00 | 2.54% | 1,788.50 | 1,823.50 | 6,146,451 |
| 19 Apr 2024 | 1,774.00 | 25.50 | 1.46% | 1,750.00 | 1,774.00 | 1,605,639 |
| 18 Apr 2024 | 1,748.50 | 13.50 | 0.78% | 1,742.50 | 1,759.50 | 6,317,301 |
| 17 Apr 2024 | 1,735.00 | 18.50 | 1.08% | 1,708.50 | 1,741.00 | 7,029,058 |
| 16 Apr 2024 | 1,716.50 | -13.50 | -0.78% | 1,702.00 | 1,726.50 | 1,850,130 |
| 15 Apr 2024 | 1,730.00 | 15.00 | 0.87% | 1,715.00 | 1,735.00 | 2,021,696 |
| 12 Apr 2024 | 1,715.00 | 8.50 | 0.50% | 1,698.00 | 1,717.00 | 2,239,854 |
| 11 Apr 2024 | 1,706.50 | 26.50 | 1.58% | 1,676.50 | 1,710.50 | 3,236,938 |
| 10 Apr 2024 | 1,680.00 | -20.00 | -1.18% | 1,678.00 | 1,706.50 | 3,318,475 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,846.50 | 1,885.50 | 1,826.00 | 1,861.20 | 3,028,937 | 21.50 | 1.16% |
| 1 Month | 1,706.50 | 1,885.50 | 1,698.00 | 1,806.58 | 3,625,473 | 161.50 | 9.46% |
| 3 Months | 1,837.00 | 1,885.50 | 1,662.00 | 1,762.65 | 3,782,994 | 31.00 | 1.69% |
| 6 Months | 1,793.50 | 1,951.50 | 1,662.00 | 1,798.70 | 2,908,384 | 74.50 | 4.15% |
| 1 Year | 1,930.50 | 1,951.50 | 1,553.50 | 1,780.26 | 2,503,801 | -62.50 | -3.24% |
| 3 Years | 1,614.00 | 2,185.00 | 1,434.50 | 1,795.37 | 2,256,490 | 254.00 | 15.74% |
| 5 Years | 2,237.00 | 2,256.00 | 1,203.00 | 1,736.15 | 2,423,081 | -369.00 | -16.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
