PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Imperial Brands Plc | LSE:IMB | London | Ordinary Share | GB0004544929 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.50 | -0.03% | 1,835.50 | 1,843.00 | 1,843.50 | 1,851.50 | 1,808.00 | 1,815.50 | 1,933,785 | 16:35:18 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Tobacco | 32,791.0 | 3,238.0 | 299.9 | 6.1 | 17,445 |
Imperial Brands (IMB) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2022 | 1,835.50 | -0.50 | -0.03% | 1,808.00 | 1,851.50 | 1,797,192 |
| 30 Jun 2022 | 1,836.00 | -46.00 | -2.44% | 1,822.00 | 1,857.00 | 2,258,671 |
| 29 Jun 2022 | 1,882.00 | 8.50 | 0.45% | 1,855.00 | 1,882.00 | 3,486,894 |
| 28 Jun 2022 | 1,873.50 | 33.00 | 1.79% | 1,846.50 | 1,879.00 | 1,754,385 |
| 27 Jun 2022 | 1,840.50 | 2.00 | 0.11% | 1,822.00 | 1,870.00 | 3,091,460 |
| 24 Jun 2022 | 1,838.50 | 21.50 | 1.18% | 1,799.50 | 1,844.00 | 1,741,821 |
| 23 Jun 2022 | 1,817.00 | -14.50 | -0.79% | 1,807.50 | 1,828.00 | 3,502,926 |
| 22 Jun 2022 | 1,831.50 | 1.00 | 0.05% | 1,812.50 | 1,840.50 | 2,409,781 |
| 21 Jun 2022 | 1,830.50 | 16.00 | 0.88% | 1,815.50 | 1,844.50 | 1,228,776 |
| 20 Jun 2022 | 1,814.50 | 31.50 | 1.77% | 1,779.00 | 1,819.50 | 3,237,946 |
| 17 Jun 2022 | 1,783.00 | 3.00 | 0.17% | 1,764.50 | 1,795.50 | 3,556,006 |
| 16 Jun 2022 | 1,780.00 | -44.50 | -2.44% | 1,776.00 | 1,828.50 | 4,939,527 |
| 15 Jun 2022 | 1,824.50 | 23.50 | 1.3% | 1,807.00 | 1,842.50 | 11,442,637 |
| 14 Jun 2022 | 1,801.00 | 15.50 | 0.87% | 1,782.50 | 1,803.00 | 2,293,519 |
| 13 Jun 2022 | 1,785.50 | -6.50 | -0.36% | 1,736.50 | 1,785.50 | 2,586,031 |
| 10 Jun 2022 | 1,792.00 | -3.00 | -0.17% | 1,773.50 | 1,799.00 | 2,362,947 |
| 09 Jun 2022 | 1,795.00 | -23.00 | -1.27% | 1,781.50 | 1,811.50 | 4,151,302 |
| 08 Jun 2022 | 1,818.00 | 3.50 | 0.19% | 1,807.50 | 1,828.50 | 1,982,398 |
| 07 Jun 2022 | 1,814.50 | 8.00 | 0.44% | 1,805.00 | 1,823.00 | 2,824,602 |
| 06 Jun 2022 | 1,806.50 | 15.00 | 0.84% | 1,792.50 | 1,809.00 | 1,537,734 |
Imperial Brands Plc (IMB) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,809.00 | 1,882.00 | 1,799.50 | 1,855.82 | 2,466,646 | 26.50 | 1.46% |
| 1 Month | 1,800.00 | 1,882.00 | 1,736.50 | 1,817.24 | 3,178,388 | 35.50 | 1.97% |
| 3 Months | 1,662.00 | 1,888.00 | 1,612.00 | 1,759.31 | 3,196,289 | 173.50 | 10.44% |
| 6 Months | 1,630.00 | 1,888.00 | 1,434.50 | 1,718.03 | 2,642,568 | 205.50 | 12.61% |
| 1 Year | 1,567.50 | 1,888.00 | 1,434.50 | 1,659.37 | 2,073,689 | 268.00 | 17.1% |
| 3 Years | 1,867.60 | 2,256.00 | 1,203.00 | 1,635.48 | 2,374,328 | -32.10 | -1.72% |
| 5 Years | 3,450.00 | 3,529.00 | 1,203.00 | 2,071.71 | 2,424,317 | -1,614.50 | -46.8% |
