Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Imperial Brands Plc LSE:IMB London Ordinary Share GB0004544929 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -21.60 -1.61% 1,322.60 1,329.80 1,331.60 1,360.80 1,304.00 1,320.20 3,206,206 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Tobacco 31,594.0 1,690.0 106.0 12.5 12,654

Imperial Brands (IMB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 20201,322.60-21.60-1.61%1,304.001,360.803,161,207
26 Mar 20201,344.200.400.03%1,285.601,351.803,130,034
25 Mar 20201,343.8011.800.89%1,258.201,413.005,272,899
24 Mar 20201,332.0055.604.36%1,292.001,337.003,749,394
23 Mar 20201,276.40-35.00-2.67%1,260.801,351.404,112,357
20 Mar 20201,311.40-22.80-1.71%1,298.801,428.407,799,122
19 Mar 20201,334.2012.200.92%1,285.401,380.203,521,821
18 Mar 20201,322.0013.000.99%1,263.401,387.805,714,148
17 Mar 20201,309.00-54.00-3.96%1,278.001,405.208,519,964
16 Mar 20201,363.00-15.60-1.13%1,320.201,477.407,267,101
13 Mar 20201,378.6027.602.04%1,351.801,538.4010,412,827
12 Mar 20201,351.00-103.60-7.12%1,291.001,396.006,148,519
11 Mar 20201,454.60-41.60-2.78%1,450.801,548.003,628,884
10 Mar 20201,496.20-60.20-3.87%1,481.801,589.403,868,264
09 Mar 20201,556.40-85.40-5.2%1,541.401,633.204,549,347
06 Mar 20201,641.80-16.20-0.98%1,620.201,649.803,113,893
05 Mar 20201,658.0014.200.86%1,627.001,658.003,021,677
04 Mar 20201,643.8060.003.79%1,580.001,643.802,689,535
03 Mar 20201,583.8020.801.33%1,578.801,612.803,267,342
02 Mar 20201,563.008.200.53%1,528.801,611.205,058,035
Download more Imperial Brands Plc Historical Data

Imperial Brands Plc (IMB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,367.201,428.401,258.201,319.994,812,761-44.60-3.26%
1 Month1,614.201,658.001,258.201,419.815,169,857-291.60-18.06%
3 Months1,889.602,072.001,258.201,644.533,472,491-567.00-30.01%
6 Months1,790.802,072.001,258.201,718.283,514,613-468.20-26.14%
1 Year2,560.002,651.001,258.201,892.123,112,240-1,237.40-48.34%
3 Years3,801.003,956.001,258.202,498.302,608,384-2,478.40-65.2%
5 Years3,115.004,154.001,258.202,905.032,500,105-1,792.40-57.54%
ADVFN Advertorial
Your Recent History
LSE
IMB
Imperial B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200329 23:57:38