| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Imperial Brands Plc |
LSE:IMB |
London |
Ordinary Share |
GB0004544929 |
ORD 10P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-21.60 |
-1.61% |
1,322.60 |
1,329.80 |
1,331.60 |
1,360.80 |
1,304.00 |
1,320.20 |
3,206,206 |
16:35:15 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Tobacco |
31,594.0 |
1,690.0 |
106.0 |
12.5 |
12,654 |
Imperial Brands (IMB) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 27 Mar 2020 | 1,322.60 | -21.60 | -1.61% | 1,304.00 | 1,360.80 | 3,161,207 |
| 26 Mar 2020 | 1,344.20 | 0.40 | 0.03% | 1,285.60 | 1,351.80 | 3,130,034 |
| 25 Mar 2020 | 1,343.80 | 11.80 | 0.89% | 1,258.20 | 1,413.00 | 5,272,899 |
| 24 Mar 2020 | 1,332.00 | 55.60 | 4.36% | 1,292.00 | 1,337.00 | 3,749,394 |
| 23 Mar 2020 | 1,276.40 | -35.00 | -2.67% | 1,260.80 | 1,351.40 | 4,112,357 |
| 20 Mar 2020 | 1,311.40 | -22.80 | -1.71% | 1,298.80 | 1,428.40 | 7,799,122 |
| 19 Mar 2020 | 1,334.20 | 12.20 | 0.92% | 1,285.40 | 1,380.20 | 3,521,821 |
| 18 Mar 2020 | 1,322.00 | 13.00 | 0.99% | 1,263.40 | 1,387.80 | 5,714,148 |
| 17 Mar 2020 | 1,309.00 | -54.00 | -3.96% | 1,278.00 | 1,405.20 | 8,519,964 |
| 16 Mar 2020 | 1,363.00 | -15.60 | -1.13% | 1,320.20 | 1,477.40 | 7,267,101 |
| 13 Mar 2020 | 1,378.60 | 27.60 | 2.04% | 1,351.80 | 1,538.40 | 10,412,827 |
| 12 Mar 2020 | 1,351.00 | -103.60 | -7.12% | 1,291.00 | 1,396.00 | 6,148,519 |
| 11 Mar 2020 | 1,454.60 | -41.60 | -2.78% | 1,450.80 | 1,548.00 | 3,628,884 |
| 10 Mar 2020 | 1,496.20 | -60.20 | -3.87% | 1,481.80 | 1,589.40 | 3,868,264 |
| 09 Mar 2020 | 1,556.40 | -85.40 | -5.2% | 1,541.40 | 1,633.20 | 4,549,347 |
| 06 Mar 2020 | 1,641.80 | -16.20 | -0.98% | 1,620.20 | 1,649.80 | 3,113,893 |
| 05 Mar 2020 | 1,658.00 | 14.20 | 0.86% | 1,627.00 | 1,658.00 | 3,021,677 |
| 04 Mar 2020 | 1,643.80 | 60.00 | 3.79% | 1,580.00 | 1,643.80 | 2,689,535 |
| 03 Mar 2020 | 1,583.80 | 20.80 | 1.33% | 1,578.80 | 1,612.80 | 3,267,342 |
| 02 Mar 2020 | 1,563.00 | 8.20 | 0.53% | 1,528.80 | 1,611.20 | 5,058,035 |
Imperial Brands Plc (IMB) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 1,367.20 | 1,428.40 | 1,258.20 | 1,319.99 | 4,812,761 | -44.60 | -3.26% |
| 1 Month | 1,614.20 | 1,658.00 | 1,258.20 | 1,419.81 | 5,169,857 | -291.60 | -18.06% |
| 3 Months | 1,889.60 | 2,072.00 | 1,258.20 | 1,644.53 | 3,472,491 | -567.00 | -30.01% |
| 6 Months | 1,790.80 | 2,072.00 | 1,258.20 | 1,718.28 | 3,514,613 | -468.20 | -26.14% |
| 1 Year | 2,560.00 | 2,651.00 | 1,258.20 | 1,892.12 | 3,112,240 | -1,237.40 | -48.34% |
| 3 Years | 3,801.00 | 3,956.00 | 1,258.20 | 2,498.30 | 2,608,384 | -2,478.40 | -65.2% |
| 5 Years | 3,115.00 | 4,154.00 | 1,258.20 | 2,905.03 | 2,500,105 | -1,792.40 | -57.54% |
PLUS1
