Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Imperial Brands LSE:IMB London Ordinary Share GB0004544929 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +83.50p +3.48% 2,482.50p 2,487.50p 2,489.00p 2,497.50p 2,412.50p 2,414.00p 2,221,098 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Tobacco 30,524.0 1,823.0 143.6 17.3 23,750.99

Imperial Brands (IMB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20192482.5+83.50+3.48%2412.52497.52,218,434
17 Jan 20192399+5.50+0.23%23702404.5921,777
16 Jan 20192393.5-29.00-1.20%2381.52431.52,992,834
15 Jan 20192422.5+22.50+0.94%239024301,858,531
14 Jan 20192400-34.00-1.40%2392.524351,546,275
11 Jan 20192434+14.50+0.60%239424612,127,221
10 Jan 20192419.5+12.50+0.52%237624231,614,868
09 Jan 20192407+60.00+2.56%23822436.52,671,660
08 Jan 20192347+17.00+0.73%23282362.52,780,151
07 Jan 20192330-122.50-4.99%2315.52455.53,097,581
04 Jan 20192452.5+39.00+1.62%24002452.51,803,634
03 Jan 20192413.5+31.50+1.32%2381.524253,050,231
02 Jan 20192382+5.00+0.21%2367.524482,513,607
31 Dec 20182377+16.00+0.68%23672399.51,248,635
28 Dec 20182361+51.00+2.21%2309.523851,409,951
27 Dec 20182310-12.00-0.52%2294.52353.52,097,926
24 Dec 20182322-47.50-2.00%2280.52374969,153
21 Dec 20182369.5+41.50+1.78%2319.52369.55,209,140
20 Dec 20182328+9.00+0.39%2282.52354.52,707,553
19 Dec 20182319+5.00+0.22%2239.523206,780,390
Download more Imperial Brands Historical Data

Imperial Brands (IMB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,4212,497.52,3702,409.9260922k3M2M61.52.54%
1 Month2,325.52,497.52,280.52,383.2093922k5M2M1576.75%
3 Months2,737.52,7892,239.52,479.7456922k7M3M-255-9.32%
6 Months2,894.53,0092,239.52,599.0034922k7M2M-412-14.23%
1 Year3,0303,0492,239.52,622.9287922k7M2M-547.5-18.07%
3 Years3,503.54,1542,239.53,255.7242255k8M2M-1,021-29.14%
5 Years2,2944,1542,1563,150.099357k8M2M188.58.22%
Your Recent History
LSE
IMB
Imperial B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 22:17:32