PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Imperial Brands | LSE:IMB | London | Ordinary Share | GB0004544929 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -12.50p | -0.45% | 2,780.50p | 2,780.00p | 2,781.50p | 2,796.50p | 2,773.50p | 2,787.50p | 373,838 | 11:01:42 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Tobacco | 30,247.0 | 1,861.0 | 147.6 | 18.8 | 26,555.19 |
Imperial Brands (IMB) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 May 2018 | 2793 | +21.00 | +0.76% | 2774.5 | 2812 | 1,383,346 |
| 18 May 2018 | 2772 | +14.50 | +0.53% | 2759.5 | 2786 | 1,955,488 |
| 17 May 2018 | 2757.5 | +29.50 | +1.08% | 2713.5 | 2771.5 | 1,781,654 |
| 16 May 2018 | 2728 | -17.50 | -0.64% | 2714.5 | 2765.5 | 2,281,782 |
| 15 May 2018 | 2745.5 | -19.50 | -0.71% | 2733 | 2797 | 2,942,334 |
| 14 May 2018 | 2765 | -0.50 | -0.02% | 2735.5 | 2774.5 | 1,978,194 |
| 11 May 2018 | 2765.5 | -30.00 | -1.07% | 2765.5 | 2799.5 | 2,445,066 |
| 10 May 2018 | 2795.5 | +15.50 | +0.56% | 2755 | 2807 | 2,220,949 |
| 09 May 2018 | 2780 | +161.50 | +6.17% | 2667 | 2802.5 | 4,927,569 |
| 08 May 2018 | 2618.5 | +18.50 | +0.71% | 2604 | 2649.5 | 3,621,216 |
| 04 May 2018 | 2600 | -12.00 | -0.46% | 2593 | 2632 | 2,298,793 |
| 03 May 2018 | 2612 | 0.00 | 0.00% | 2612 | 2612 | 0 |
| 02 May 2018 | 2612 | -2.00 | -0.08% | 2607 | 2643.5 | 2,247,891 |
| 01 May 2018 | 2614 | +9.50 | +0.36% | 2582.5 | 2628 | 2,034,373 |
| 30 Apr 2018 | 2604.5 | -10.00 | -0.38% | 2591.5 | 2630 | 3,048,551 |
| 27 Apr 2018 | 2614.5 | +73.50 | +2.89% | 2546.5 | 2619 | 2,910,128 |
| 26 Apr 2018 | 2541 | +69.00 | +2.79% | 2474 | 2558 | 3,450,876 |
| 25 Apr 2018 | 2472 | +83.50 | +3.50% | 2376 | 2483.5 | 3,505,517 |
| 24 Apr 2018 | 2388.5 | -7.00 | -0.29% | 2362.5 | 2402.5 | 2,552,551 |
| 23 Apr 2018 | 2395.5 | -7.00 | -0.29% | 2391.5 | 2440 | 2,829,938 |
Imperial Brands (IMB) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2,778.5 | 2,812 | 2,713.5 | 2,755.0681 | 1M | 3M | 2M | 2 | 0.07% |
| 1 Month | 2,391.5 | 2,812 | 2,362.5 | 2,655.5313 | 1M | 5M | 3M | 389 | 16.27% |
| 3 Months | 2,640.5 | 2,812 | 2,298 | 2,529.5189 | 1M | 5M | 3M | 140 | 5.30% |
| 6 Months | 3,031.5 | 3,193.5 | 2,298 | 2,755.2269 | 610k | 5M | 3M | -251 | -8.28% |
| 1 Year | 3,698 | 3,707 | 2,298 | 3,019.8091 | 610k | 8M | 2M | -917.5 | -24.81% |
| 3 Years | 3,293 | 4,154 | 2,298 | 3,420.4904 | 255k | 8M | 2M | -512.5 | -15.56% |
| 5 Years | 2,436 | 4,154 | 2,106 | 3,122.7025 | 57k | 8M | 2M | 344.5 | 14.14% |
