Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Imperial Brands Plc LSE:IMB London Ordinary Share GB0004544929 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50 -0.03% 1,835.50 1,843.00 1,843.50 1,851.50 1,808.00 1,815.50 1,933,785 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Tobacco 32,791.0 3,238.0 299.9 6.1 17,445

Imperial Brands (IMB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Jul 20221,835.50-0.50-0.03%1,808.001,851.501,797,192
30 Jun 20221,836.00-46.00-2.44%1,822.001,857.002,258,671
29 Jun 20221,882.008.500.45%1,855.001,882.003,486,894
28 Jun 20221,873.5033.001.79%1,846.501,879.001,754,385
27 Jun 20221,840.502.000.11%1,822.001,870.003,091,460
24 Jun 20221,838.5021.501.18%1,799.501,844.001,741,821
23 Jun 20221,817.00-14.50-0.79%1,807.501,828.003,502,926
22 Jun 20221,831.501.000.05%1,812.501,840.502,409,781
21 Jun 20221,830.5016.000.88%1,815.501,844.501,228,776
20 Jun 20221,814.5031.501.77%1,779.001,819.503,237,946
17 Jun 20221,783.003.000.17%1,764.501,795.503,556,006
16 Jun 20221,780.00-44.50-2.44%1,776.001,828.504,939,527
15 Jun 20221,824.5023.501.3%1,807.001,842.5011,442,637
14 Jun 20221,801.0015.500.87%1,782.501,803.002,293,519
13 Jun 20221,785.50-6.50-0.36%1,736.501,785.502,586,031
10 Jun 20221,792.00-3.00-0.17%1,773.501,799.002,362,947
09 Jun 20221,795.00-23.00-1.27%1,781.501,811.504,151,302
08 Jun 20221,818.003.500.19%1,807.501,828.501,982,398
07 Jun 20221,814.508.000.44%1,805.001,823.002,824,602
06 Jun 20221,806.5015.000.84%1,792.501,809.001,537,734
Download more Imperial Brands Plc Historical Data

Imperial Brands Plc (IMB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,809.001,882.001,799.501,855.822,466,64626.501.46%
1 Month1,800.001,882.001,736.501,817.243,178,38835.501.97%
3 Months1,662.001,888.001,612.001,759.313,196,289173.5010.44%
6 Months1,630.001,888.001,434.501,718.032,642,568205.5012.61%
1 Year1,567.501,888.001,434.501,659.372,073,689268.0017.1%
3 Years1,867.602,256.001,203.001,635.482,374,328-32.10-1.72%
5 Years3,450.003,529.001,203.002,071.712,424,317-1,614.50-46.8%
ADVFN Advertorial
Your Recent History
LSE
IMB
Imperial B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220703 01:46:38