Share Name Share Symbol Market Type Share ISIN Share Description
Imperial Brands LSE:IMB London Ordinary Share GB0004544929 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2,953.00p 2,949.50p 2,950.50p - - - 0 05:30:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Tobacco 30,247.0 1,861.0 147.6 20.0 28,163.85

Imperial Brands (IMB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 20182953-16.50-0.56%293229911,742,298
14 Aug 20182969.5+3.50+0.12%29322984.51,863,337
13 Aug 20182966+21.00+0.71%291429661,472,250
10 Aug 20182945-29.50-0.99%29392979.51,134,159
09 Aug 20182974.5-0.50-0.02%2955.52981.51,213,464
08 Aug 20182975+40.00+1.36%293729821,650,890
07 Aug 20182935+14.00+0.48%2917.529531,388,332
06 Aug 20182921-8.00-0.27%290229371,446,643
03 Aug 20182929+20.50+0.70%2892.52931.51,108,481
02 Aug 20182908.5+19.00+0.66%28872933.51,480,138
01 Aug 20182889.5-32.50-1.11%2864.529181,462,994
31 Jul 20182922+55.50+1.94%2866.529422,950,649
30 Jul 20182866.5+27.00+0.95%281928711,110,562
27 Jul 20182839.5-15.00-0.53%2816.528561,612,321
26 Jul 20182854.5+19.00+0.67%2829.528932,218,725
25 Jul 20182835.5-25.00-0.87%28302874.52,394,285
24 Jul 20182860.5-3.00-0.10%28502891.51,476,882
23 Jul 20182863.5-52.50-1.80%2861.52908.51,317,088
20 Jul 20182916+10.50+0.36%2894.52966.52,610,390
19 Jul 20182905.5+53.00+1.86%28272910.52,757,941
18 Jul 20182852.5+37.50+1.33%281128651,881,981
17 Jul 20182815-38.50-1.35%27942847.52,034,625
16 Jul 20182853.5-15.50-0.54%2833.528881,210,690
Download more Imperial Brands Historical Data

Imperial Brands (IMB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,9742,9912,9142,962.00961M2M1M-21-0.71%
1 Month2,8442,9912,816.52,909.23851M3M2M1093.83%
3 Months2,800.52,9912,5602,784.21231M4M2M152.55.45%
6 Months2,6312,9912,2982,645.53341M5M2M32212.24%
1 Year3,198.53,3522,2982,879.5416610k6M2M-245.5-7.68%
3 Years3,2054,1542,2983,388.0783255k8M2M-252-7.86%
5 Years2,1654,1542,1063,150.418257k8M2M78836.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180816 06:30:27