| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Imperial Brands | LSE:IMB | London | Ordinary Share | GB0004544929 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -12.50p | -0.38% | 3,258.50p | 3,254.00p | 3,254.50p | 3,295.50p | 3,248.00p | 3,275.50p | 1,709,192 | 16:35:09 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Tobacco | 27,634.0 | 907.0 | 66.1 | 49.3 | 31,239.59 |
Imperial Brands (IMB) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Sep 2017 | 3258.5 | -12.50 | -0.38% | 3247.9997 | 3295.5 | 1,709,192 |
| 19 Sep 2017 | 3271 | +5.00 | +0.15% | 3238 | 3319.5 | 2,615,936 |
| 18 Sep 2017 | 3266 | -61.50 | -1.85% | 3247.4997 | 3338.4997 | 2,746,033 |
| 15 Sep 2017 | 3327.5 | +67.00 | +2.05% | 3239.4997 | 3352 | 5,805,923 |
| 14 Sep 2017 | 3260.5 | -57.50 | -1.73% | 3245.5 | 3324.5 | 3,889,237 |
| 13 Sep 2017 | 3317.9997 | -4.50 | -0.14% | 3280.9997 | 3335 | 3,544,937 |
| 12 Sep 2017 | 3322.5 | -4.50 | -0.14% | 3295.5 | 3339.5 | 3,598,477 |
| 11 Sep 2017 | 3327 | +12.00 | +0.36% | 3304.5 | 3350 | 2,154,151 |
| 08 Sep 2017 | 3315 | +15.00 | +0.45% | 3280.5002 | 3316 | 2,537,244 |
| 07 Sep 2017 | 3300 | +90.00 | +2.80% | 3290 | 3319.5 | 3,361,208 |
| 06 Sep 2017 | 3210.0002 | +10.00 | +0.31% | 3177.0002 | 3210.0002 | 1,447,096 |
| 05 Sep 2017 | 3200 | -13.00 | -0.40% | 3193.5002 | 3228.5 | 925,504 |
| 04 Sep 2017 | 3213 | -18.00 | -0.56% | 3199.5 | 3235.0002 | 772,725 |
| 01 Sep 2017 | 3230.9997 | +30.50 | +0.95% | 3194.5 | 3238.5 | 1,324,783 |
| 31 Aug 2017 | 3200.5 | +12.00 | +0.38% | 3189.5002 | 3218 | 1,757,599 |
| 30 Aug 2017 | 3188.5 | -3.50 | -0.11% | 3179.5 | 3228 | 1,471,581 |
| 29 Aug 2017 | 3192 | -50.00 | -1.54% | 3175 | 3218.5002 | 1,620,821 |
| 25 Aug 2017 | 3242 | +8.50 | +0.26% | 3218 | 3268.0002 | 1,859,732 |
| 24 Aug 2017 | 3233.5 | +35.50 | +1.11% | 3193.5002 | 3258 | 1,938,078 |
| 23 Aug 2017 | 3197.9997 | +1.00 | +0.03% | 3170.5 | 3222 | 1,445,229 |
| 22 Aug 2017 | 3197 | +2.00 | +0.06% | 3160.5002 | 3217 | 1,914,227 |
| 21 Aug 2017 | 3195 | +25.50 | +0.80% | 3146.5 | 3203 | 1,420,455 |
Imperial Brands (IMB) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 3,328 | 3,352 | 3,238 | 3,294.6576 | 3M | 6M | 4M | -69.5 | -2.09% |
| 1 Month | 3,190.5 | 3,352 | 3,170.5 | 3,273.1841 | 773k | 6M | 2M | 68 | 2.13% |
| 3 Months | 3,578 | 3,592 | 3,112.5 | 3,314.1764 | 773k | 8M | 2M | -319.5 | -8.93% |
| 6 Months | 3,872 | 3,956 | 3,112.5 | 3,506.8447 | 773k | 8M | 2M | -613.5 | -15.84% |
| 1 Year | 4,007 | 4,128.5 | 3,112.5 | 3,612.5292 | 446k | 8M | 2M | -748.5 | -18.68% |
| 3 Years | 2,685 | 4,154 | 2,483 | 3,460.4492 | 160k | 8M | 2M | 573.5 | 21.36% |
| 5 Years | 2,330 | 4,154 | 2,106 | 3,066.2726 | 57k | 8M | 2M | 928.5 | 39.85% |
