We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Imperial Brands Plc | LSE:IMB | London | Ordinary Share | GB0004544929 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.00 | 0.43% | 2,595.00 | 2,594.00 | 2,596.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,603.00 | 2,579.00 | 2,584.00 | 101,721 | 09:11:41 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cigarettes | 32.41B | 2.61B | 3.0862 | 8.40 | 21.88B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 2,584.00 | 15.00 | 0.58% | 2,563.00 | 2,589.00 | 1,840,984 |
| 09 Dec 2024 | 2,569.00 | -4.00 | -0.16% | 2,561.00 | 2,591.00 | 1,161,853 |
| 06 Dec 2024 | 2,573.00 | -18.00 | -0.69% | 2,570.00 | 2,597.00 | 1,723,801 |
| 05 Dec 2024 | 2,591.00 | 36.00 | 1.41% | 2,548.00 | 2,591.00 | 5,825,910 |
| 04 Dec 2024 | 2,555.00 | 3.00 | 0.12% | 2,537.00 | 2,559.00 | 1,535,280 |
| 03 Dec 2024 | 2,552.00 | -25.00 | -0.97% | 2,547.00 | 2,576.00 | 7,972,038 |
| 02 Dec 2024 | 2,577.00 | 8.00 | 0.31% | 2,565.00 | 2,591.00 | 3,342,190 |
| 29 Nov 2024 | 2,569.00 | -4.00 | -0.16% | 2,556.00 | 2,583.00 | 1,291,989 |
| 28 Nov 2024 | 2,573.00 | -62.00 | -2.35% | 2,556.00 | 2,600.00 | 1,631,887 |
| 27 Nov 2024 | 2,635.00 | 30.00 | 1.15% | 2,593.00 | 2,635.00 | 1,634,273 |
| 26 Nov 2024 | 2,605.00 | 41.00 | 1.60% | 2,560.00 | 2,605.00 | 1,700,583 |
| 25 Nov 2024 | 2,564.00 | 32.00 | 1.26% | 2,515.00 | 2,564.00 | 5,115,112 |
| 22 Nov 2024 | 2,532.00 | 23.00 | 0.92% | 2,505.00 | 2,532.00 | 2,933,251 |
| 21 Nov 2024 | 2,509.00 | -5.00 | -0.20% | 2,496.00 | 2,521.00 | 2,640,877 |
| 20 Nov 2024 | 2,514.00 | 39.00 | 1.58% | 2,478.00 | 2,518.00 | 1,895,351 |
| 19 Nov 2024 | 2,475.00 | 74.00 | 3.08% | 2,411.00 | 2,485.00 | 1,784,198 |
| 18 Nov 2024 | 2,401.00 | 30.00 | 1.27% | 2,371.00 | 2,402.00 | 1,502,225 |
| 15 Nov 2024 | 2,371.00 | 19.00 | 0.81% | 2,359.00 | 2,383.00 | 1,960,462 |
| 14 Nov 2024 | 2,352.00 | 5.00 | 0.21% | 2,333.00 | 2,360.00 | 2,188,162 |
| 13 Nov 2024 | 2,347.00 | -2.00 | -0.09% | 2,326.00 | 2,352.00 | 2,588,550 |
| 12 Nov 2024 | 2,349.00 | -2.00 | -0.09% | 2,335.00 | 2,357.00 | 1,270,074 |
| 11 Nov 2024 | 2,351.00 | -16.00 | -0.68% | 2,334.00 | 2,371.00 | 1,267,942 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,548.00 | 2,603.00 | 2,537.00 | 2,580.68 | 2,417,566 | 47.00 | 1.84% |
| 1 Month | 2,345.00 | 2,635.00 | 2,326.00 | 2,529.96 | 2,628,677 | 250.00 | 10.66% |
| 3 Months | 2,202.00 | 2,635.00 | 2,139.00 | 2,353.06 | 2,345,017 | 393.00 | 17.85% |
| 6 Months | 1,988.00 | 2,635.00 | 1,962.50 | 2,240.33 | 2,077,270 | 607.00 | 30.53% |
| 1 Year | 1,818.00 | 2,635.00 | 1,662.00 | 1,995.37 | 2,510,863 | 777.00 | 42.74% |
| 3 Years | 1,593.00 | 2,635.00 | 1,434.50 | 1,897.62 | 2,370,159 | 1,002.00 | 62.90% |
| 5 Years | 1,671.40 | 2,635.00 | 1,203.00 | 1,756.15 | 2,315,424 | 923.60 | 55.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
