| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Imperial Brands | LSE:IMB | London | Ordinary Share | GB0004544929 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -55.50p | -1.72% | 3,169.50p | 3,176.00p | 3,177.50p | 3,210.50p | 3,162.50p | 3,210.00p | 1,792,648 | 16:35:29 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Tobacco | 27,634.0 | 907.0 | 66.1 | 48.0 | 30,386.34 |
Imperial Brands (IMB) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Aug 2017 | 3169.4997 | -55.50 | -1.72% | 3162.5 | 3210.4997 | 1,792,648 |
| 17 Aug 2017 | 3225 | -1.50 | -0.05% | 3189.9997 | 3257.5 | 2,061,073 |
| 16 Aug 2017 | 3226.5002 | +5.00 | +0.16% | 3220.5 | 3255 | 2,522,863 |
| 15 Aug 2017 | 3221.5 | +67.00 | +2.12% | 3156.5002 | 3225.5 | 1,536,118 |
| 14 Aug 2017 | 3154.5 | -16.50 | -0.52% | 3137 | 3181.0002 | 2,034,692 |
| 11 Aug 2017 | 3171 | -43.00 | -1.34% | 3167 | 3220.5 | 1,848,404 |
| 10 Aug 2017 | 3214.0002 | -41.50 | -1.27% | 3200 | 3260.5 | 1,802,789 |
| 09 Aug 2017 | 3255.5002 | -2.00 | -0.06% | 3228.5 | 3266 | 3,618,121 |
| 08 Aug 2017 | 3257.5 | -10.00 | -0.31% | 3248.5 | 3276.0002 | 1,667,315 |
| 07 Aug 2017 | 3267.5 | -40.50 | -1.22% | 3248.5 | 3319 | 1,515,527 |
| 04 Aug 2017 | 3308 | +2.50 | +0.08% | 3295 | 3342.4997 | 1,783,957 |
| 03 Aug 2017 | 3305.4997 | +100.50 | +3.14% | 3206.4997 | 3305.4997 | 3,884,913 |
| 02 Aug 2017 | 3205 | +2.00 | +0.06% | 3183.5 | 3221 | 2,142,589 |
| 01 Aug 2017 | 3203 | +83.00 | +2.66% | 3115.4997 | 3203 | 4,555,186 |
| 31 Jul 2017 | 3119.9997 | -195.50 | -5.90% | 3112.5 | 3298 | 8,420,944 |
| 28 Jul 2017 | 3315.5 | -130.50 | -3.79% | 3118 | 3448.5 | 7,252,015 |
| 27 Jul 2017 | 3445.9997 | +17.00 | +0.50% | 3411.5 | 3475.5 | 2,731,357 |
| 26 Jul 2017 | 3429.0002 | -12.00 | -0.35% | 3423.5 | 3468 | 2,091,775 |
| 25 Jul 2017 | 3441 | -17.00 | -0.49% | 3441 | 3487.5 | 1,505,667 |
| 24 Jul 2017 | 3458.0002 | -39.00 | -1.12% | 3441 | 3505 | 2,836,359 |
| 21 Jul 2017 | 3497 | -14.50 | -0.41% | 3482.5002 | 3529 | 1,831,198 |
| 20 Jul 2017 | 3511.5002 | +66.50 | +1.93% | 3449.5002 | 3514 | 2,055,537 |
| 19 Jul 2017 | 3445 | +19.00 | +0.55% | 3419 | 3451.5 | 1,499,709 |
Imperial Brands (IMB) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 3,204.5 | 3,257.5 | 3,137 | 3,200.5225 | 2M | 3M | 2M | -35 | -1.09% |
| 1 Month | 3,510.5 | 3,529 | 3,112.5 | 3,269.5614 | 2M | 8M | 3M | -341 | -9.71% |
| 3 Months | 3,660 | 3,693 | 3,112.5 | 3,417.6255 | 872k | 8M | 2M | -490.5 | -13.40% |
| 6 Months | 3,669 | 3,956 | 3,112.5 | 3,615.1247 | 872k | 8M | 2M | -499.5 | -13.61% |
| 1 Year | 4,049.5 | 4,135.5 | 3,112.5 | 3,668.8812 | 446k | 8M | 2M | -880 | -21.73% |
| 3 Years | 2,591 | 4,154 | 2,483 | 3,450.7328 | 57k | 8M | 2M | 578.5 | 22.33% |
| 5 Years | 2,438 | 4,154 | 2,106 | 3,045.5743 | 57k | 8M | 2M | 731.5 | 30.00% |
