PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Imperial Brands Plc | LSE:IMB | London | Ordinary Share | GB0004544929 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.49% | 2,044.00 | 2,043.00 | 2,045.00 | 2,058.00 | 2,024.00 | 2,031.00 | 2,298,991 | 16:35:02 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Tobacco | 32,791.0 | 3,238.0 | 299.9 | 6.8 | 19,426 |
Imperial Brands (IMB) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2023 | 2,044.00 | 10.00 | 0.49% | 2,024.00 | 2,058.00 | 2,018,636 |
| 02 Feb 2023 | 2,034.00 | -16.00 | -0.78% | 2,022.00 | 2,042.00 | 4,241,807 |
| 01 Feb 2023 | 2,050.00 | 19.00 | 0.94% | 2,028.00 | 2,059.00 | 3,941,508 |
| 31 Jan 2023 | 2,031.00 | 9.00 | 0.45% | 2,019.00 | 2,040.00 | 1,820,125 |
| 30 Jan 2023 | 2,022.00 | 12.00 | 0.6% | 1,994.00 | 2,023.00 | 2,931,735 |
| 27 Jan 2023 | 2,010.00 | 3.00 | 0.15% | 2,002.00 | 2,018.00 | 2,095,789 |
| 26 Jan 2023 | 2,007.00 | -19.00 | -0.94% | 2,003.00 | 2,042.00 | 3,340,595 |
| 25 Jan 2023 | 2,026.00 | -29.00 | -1.41% | 2,022.00 | 2,061.00 | 7,003,117 |
| 24 Jan 2023 | 2,055.00 | -13.00 | -0.63% | 2,040.00 | 2,076.00 | 3,383,953 |
| 23 Jan 2023 | 2,068.00 | 16.00 | 0.78% | 2,051.00 | 2,069.00 | 1,557,765 |
| 20 Jan 2023 | 2,052.00 | 1.00 | 0.05% | 2,044.00 | 2,060.00 | 1,650,541 |
| 19 Jan 2023 | 2,051.00 | 24.00 | 1.18% | 2,023.00 | 2,053.00 | 2,648,594 |
| 18 Jan 2023 | 2,027.00 | -32.00 | -1.55% | 2,016.00 | 2,065.00 | 1,648,707 |
| 17 Jan 2023 | 2,059.00 | 9.00 | 0.44% | 2,048.00 | 2,076.00 | 3,390,689 |
| 16 Jan 2023 | 2,050.00 | 6.00 | 0.29% | 2,046.00 | 2,062.00 | 1,466,313 |
| 13 Jan 2023 | 2,044.00 | -12.00 | -0.58% | 2,033.00 | 2,061.00 | 2,503,431 |
| 12 Jan 2023 | 2,056.00 | 29.00 | 1.43% | 2,029.00 | 2,060.00 | 1,640,557 |
| 11 Jan 2023 | 2,027.00 | -25.00 | -1.22% | 1,998.00 | 2,060.00 | 4,492,876 |
| 10 Jan 2023 | 2,052.00 | -14.00 | -0.68% | 2,044.00 | 2,076.00 | 2,802,559 |
| 09 Jan 2023 | 2,066.00 | -7.00 | -0.34% | 2,049.00 | 2,080.00 | 2,291,487 |
| 06 Jan 2023 | 2,073.00 | -15.00 | -0.72% | 2,069.00 | 2,104.00 | 1,789,329 |
| 05 Jan 2023 | 2,088.00 | -17.00 | -0.81% | 2,079.00 | 2,101.00 | 1,798,833 |
| 04 Jan 2023 | 2,105.00 | 15.00 | 0.72% | 2,085.00 | 2,114.00 | 1,415,532 |
Imperial Brands Plc (IMB) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,004.00 | 2,059.00 | 1,994.00 | 2,032.15 | 3,006,193 | 40.00 | 2.0% |
| 1 Month | 2,092.00 | 2,104.00 | 1,994.00 | 2,040.08 | 2,832,074 | -48.00 | -2.29% |
| 3 Months | 2,077.00 | 2,185.00 | 1,973.00 | 2,070.64 | 2,517,792 | -33.00 | -1.59% |
| 6 Months | 1,820.00 | 2,185.00 | 1,800.50 | 2,021.37 | 2,373,106 | 224.00 | 12.31% |
| 1 Year | 1,729.00 | 2,185.00 | 1,434.50 | 1,873.17 | 2,524,925 | 315.00 | 18.22% |
| 3 Years | 1,960.00 | 2,185.00 | 1,203.00 | 1,645.87 | 2,264,950 | 84.00 | 4.29% |
| 5 Years | 2,852.00 | 3,009.00 | 1,203.00 | 1,931.46 | 2,411,507 | -808.00 | -28.33% |