Share Name Share Symbol Market Type Share ISIN Share Description
Imperial Brands LSE:IMB London Ordinary Share GB0004544929 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -12.50p -0.38% 3,258.50p 3,254.00p 3,254.50p 3,295.50p 3,248.00p 3,275.50p 1,709,192 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Tobacco 27,634.0 907.0 66.1 49.3 31,239.59

Imperial Brands (IMB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20173258.5-12.50-0.38%3247.99973295.51,709,192
19 Sep 20173271+5.00+0.15%32383319.52,615,936
18 Sep 20173266-61.50-1.85%3247.49973338.49972,746,033
15 Sep 20173327.5+67.00+2.05%3239.499733525,805,923
14 Sep 20173260.5-57.50-1.73%3245.53324.53,889,237
13 Sep 20173317.9997-4.50-0.14%3280.999733353,544,937
12 Sep 20173322.5-4.50-0.14%3295.53339.53,598,477
11 Sep 20173327+12.00+0.36%3304.533502,154,151
08 Sep 20173315+15.00+0.45%3280.500233162,537,244
07 Sep 20173300+90.00+2.80%32903319.53,361,208
06 Sep 20173210.0002+10.00+0.31%3177.00023210.00021,447,096
05 Sep 20173200-13.00-0.40%3193.50023228.5925,504
04 Sep 20173213-18.00-0.56%3199.53235.0002772,725
01 Sep 20173230.9997+30.50+0.95%3194.53238.51,324,783
31 Aug 20173200.5+12.00+0.38%3189.500232181,757,599
30 Aug 20173188.5-3.50-0.11%3179.532281,471,581
29 Aug 20173192-50.00-1.54%31753218.50021,620,821
25 Aug 20173242+8.50+0.26%32183268.00021,859,732
24 Aug 20173233.5+35.50+1.11%3193.500232581,938,078
23 Aug 20173197.9997+1.00+0.03%3170.532221,445,229
22 Aug 20173197+2.00+0.06%3160.500232171,914,227
21 Aug 20173195+25.50+0.80%3146.532031,420,455
Download more Imperial Brands Historical Data

Imperial Brands (IMB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,3283,3523,2383,294.65763M6M4M-69.5-2.09%
1 Month3,190.53,3523,170.53,273.1841773k6M2M682.13%
3 Months3,5783,5923,112.53,314.1764773k8M2M-319.5-8.93%
6 Months3,8723,9563,112.53,506.8447773k8M2M-613.5-15.84%
1 Year4,0074,128.53,112.53,612.5292446k8M2M-748.5-18.68%
3 Years2,6854,1542,4833,460.4492160k8M2M573.521.36%
5 Years2,3304,1542,1063,066.272657k8M2M928.539.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170921 01:40:58