Share Name Share Symbol Market Type Share ISIN Share Description
Imperial Brands LSE:IMB London Ordinary Share GB0004544929 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.50p +0.18% 3,140.50p 3,137.50p 3,139.00p 3,139.00p 3,112.00p 3,131.50p 1,544,059 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Tobacco 30,247.0 1,861.0 147.6 21.3 29,993.37

Imperial Brands (IMB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 20173135+5.00+0.16%31003174.53,005,463
21 Nov 20173130+103.00+3.40%301931565,395,638
20 Nov 20173027-22.00-0.72%3015.530512,255,505
17 Nov 20173049.0002-12.00-0.39%30273068.51,411,477
16 Nov 20173061-20.00-0.65%3020.00023117.15011,753,300
15 Nov 20173081-11.00-0.36%30813126.51,846,565
14 Nov 20173092-33.00-1.06%3074.00023185.8212,686,594
13 Nov 20173125-56.50-1.78%3109.53196.53,233,043
10 Nov 20173181.4997+27.50+0.87%3088.44433198.53,544,625
09 Nov 20173154-8.50-0.27%3137.53192.84833,967,553
08 Nov 20173162.5+62.50+2.02%30853204.54,670,529
07 Nov 20173100+15.00+0.49%3062.9963174.54,183,713
06 Nov 20173085+47.00+1.55%3030.53105.52,310,628
03 Nov 20173038-32.00-1.04%30193099.42572,628,713
02 Nov 20173069.9997-3.50-0.11%3045.000231002,015,800
01 Nov 20173073.5+3.00+0.10%30653128.75483,198,806
31 Oct 20173070.5-70.00-2.23%3060.531762,712,296
30 Oct 20173140.4997-35.50-1.12%3135.50023187.85792,154,084
27 Oct 20173176+27.50+0.87%3140.026131932,870,323
26 Oct 20173148.4997+24.50+0.78%3120.53152.50021,595,297
25 Oct 20173123.9997-4.50-0.14%3104.099831502,011,384
24 Oct 20173128.5-25.00-0.79%3102.99973183.05242,568,325
23 Oct 20173153.5+13.50+0.43%3138.53197.99971,469,412
Download more Imperial Brands Historical Data

Imperial Brands (IMB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,029.53,174.53,015.53,097.25391M5M3M1113.66%
1 Month3,134.53,204.53,015.53,112.90391M5M3M60.19%
3 Months3,2013,3523,015.53,178.2761773k6M3M-60.5-1.89%
6 Months3,6693,6933,015.53,284.9092773k8M2M-528.5-14.40%
1 Year3,503.53,9563,015.53,478.3660446k8M2M-363-10.36%
3 Years2,8694,1542,6803,479.6605160k8M2M271.59.46%
5 Years2,5144,1542,1063,094.037757k8M2M626.524.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171123 18:54:08