PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Imperial Brands | LSE:IMB | London | Ordinary Share | GB0004544929 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +70.50p | +2.80% | 2,587.00p | 2,584.50p | 2,586.00p | 2,588.50p | 2,529.50p | 2,539.50p | 3,215,715 | 16:35:07 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Tobacco | 30,247.0 | 1,861.0 | 147.6 | 17.5 | 24,673.17 |
Imperial Brands (IMB) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 15 Oct 2018 | 2587 | +70.50 | +2.80% | 2529.5 | 2588.5 | 3,185,011 |
| 12 Oct 2018 | 2516.5 | -161.50 | -6.03% | 2491 | 2690 | 7,366,650 |
| 11 Oct 2018 | 2678 | -3.50 | -0.13% | 2655 | 2700 | 4,736,788 |
| 10 Oct 2018 | 2681.5 | +33.50 | +1.27% | 2637.5 | 2695.5 | 3,060,848 |
| 09 Oct 2018 | 2648 | -2.50 | -0.09% | 2626.5 | 2655.5 | 1,829,909 |
| 08 Oct 2018 | 2650.5 | +4.50 | +0.17% | 2624 | 2660 | 1,309,365 |
| 05 Oct 2018 | 2646 | 0.00 | 0.00% | 2629.5 | 2666 | 1,819,697 |
| 04 Oct 2018 | 2646 | -44.50 | -1.65% | 2626 | 2676.5 | 2,945,712 |
| 03 Oct 2018 | 2690.5 | +10.50 | +0.39% | 2675 | 2709 | 2,489,678 |
| 02 Oct 2018 | 2680 | +40.00 | +1.52% | 2635.5 | 2684.5 | 4,099,275 |
| 01 Oct 2018 | 2640 | -31.00 | -1.16% | 2640 | 2686 | 3,671,476 |
| 28 Sep 2018 | 2671 | -17.00 | -0.63% | 2671 | 2705 | 3,732,696 |
| 27 Sep 2018 | 2688 | +14.00 | +0.52% | 2639 | 2697.5 | 2,301,653 |
| 26 Sep 2018 | 2674 | +42.00 | +1.60% | 2620.5 | 2727.5 | 2,434,926 |
| 25 Sep 2018 | 2632 | +22.50 | +0.86% | 2601.5 | 2667 | 1,879,774 |
| 24 Sep 2018 | 2609.5 | -48.50 | -1.82% | 2603 | 2654 | 1,244,172 |
| 21 Sep 2018 | 2658 | +65.50 | +2.53% | 2594 | 2674 | 5,512,095 |
| 20 Sep 2018 | 2592.5 | +26.00 | +1.01% | 2560.5 | 2599.5 | 1,676,776 |
| 19 Sep 2018 | 2566.5 | -12.50 | -0.48% | 2547 | 2603 | 2,080,061 |
| 18 Sep 2018 | 2579 | -46.50 | -1.77% | 2570.5 | 2620 | 2,703,280 |
| 17 Sep 2018 | 2625.5 | +8.00 | +0.31% | 2610 | 2643 | 1,415,336 |
Imperial Brands (IMB) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2,642 | 2,700 | 2,491 | 2,608.6197 | 1M | 7M | 4M | -55 | -2.08% |
| 1 Month | 2,610 | 2,727.5 | 2,491 | 2,634.5324 | 1M | 7M | 3M | -23 | -0.88% |
| 3 Months | 2,908.5 | 3,009 | 2,491 | 2,737.1978 | 973k | 7M | 2M | -321.5 | -11.05% |
| 6 Months | 2,463.5 | 3,009 | 2,298 | 2,706.9055 | 973k | 7M | 2M | 123.5 | 5.01% |
| 1 Year | 3,148.5 | 3,204.5 | 2,298 | 2,789.1571 | 610k | 7M | 2M | -561.5 | -17.83% |
| 3 Years | 3,484 | 4,154 | 2,298 | 3,354.7643 | 255k | 8M | 2M | -897 | -25.75% |
| 5 Years | 2,280 | 4,154 | 2,156 | 3,159.5673 | 57k | 8M | 2M | 307 | 13.46% |
