| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Imperial Brands Plc |
LSE:IMB |
London |
Ordinary Share |
GB0004544929 |
ORD 10P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
8.00 |
0.58% |
1,378.00 |
1,377.50 |
1,378.00 |
1,383.50 |
1,353.50 |
1,362.00 |
797,355 |
15:50:16 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Tobacco |
31,594.0 |
1,690.0 |
106.0 |
13.0 |
13,184 |
Imperial Brands (IMB) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 29 Sep 2020 | 1,370.00 | -31.00 | -2.21% | 1,368.00 | 1,403.00 | 1,538,714 |
| 28 Sep 2020 | 1,401.00 | 5.00 | 0.36% | 1,389.00 | 1,411.50 | 4,099,713 |
| 25 Sep 2020 | 1,396.00 | 16.00 | 1.16% | 1,380.00 | 1,403.00 | 1,448,705 |
| 24 Sep 2020 | 1,380.00 | -28.50 | -2.02% | 1,379.00 | 1,412.50 | 1,213,027 |
| 23 Sep 2020 | 1,408.50 | 24.50 | 1.77% | 1,385.00 | 1,427.00 | 1,826,587 |
| 22 Sep 2020 | 1,384.00 | 43.00 | 3.21% | 1,362.50 | 1,395.00 | 1,691,683 |
| 21 Sep 2020 | 1,341.00 | -39.00 | -2.83% | 1,320.50 | 1,368.00 | 1,458,575 |
| 18 Sep 2020 | 1,380.00 | -7.50 | -0.54% | 1,353.00 | 1,384.50 | 3,846,637 |
| 17 Sep 2020 | 1,387.50 | 10.50 | 0.76% | 1,358.00 | 1,394.00 | 1,031,598 |
| 16 Sep 2020 | 1,377.00 | -10.00 | -0.72% | 1,371.00 | 1,396.50 | 1,120,200 |
| 15 Sep 2020 | 1,387.00 | 13.50 | 0.98% | 1,366.00 | 1,396.50 | 1,485,399 |
| 14 Sep 2020 | 1,373.50 | 16.50 | 1.22% | 1,357.50 | 1,380.00 | 1,341,065 |
| 11 Sep 2020 | 1,357.00 | 1.00 | 0.07% | 1,351.00 | 1,372.50 | 1,050,305 |
| 10 Sep 2020 | 1,356.00 | -4.50 | -0.33% | 1,339.00 | 1,369.00 | 1,123,002 |
| 09 Sep 2020 | 1,360.50 | 34.00 | 2.56% | 1,330.00 | 1,372.00 | 1,367,691 |
| 08 Sep 2020 | 1,326.50 | 3.00 | 0.23% | 1,324.50 | 1,349.50 | 1,500,904 |
| 07 Sep 2020 | 1,323.50 | 19.50 | 1.5% | 1,302.00 | 1,327.50 | 2,612,472 |
| 04 Sep 2020 | 1,304.00 | 34.00 | 2.68% | 1,255.00 | 1,334.50 | 2,217,281 |
| 03 Sep 2020 | 1,270.00 | 21.50 | 1.72% | 1,252.00 | 1,293.00 | 1,419,062 |
| 02 Sep 2020 | 1,248.50 | -4.50 | -0.36% | 1,240.50 | 1,267.50 | 1,120,459 |
| 01 Sep 2020 | 1,253.00 | 0.00 | 0.0% | 1,253.00 | 1,253.00 | 0.00 |
Imperial Brands Plc (IMB) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 1,400.00 | 1,427.00 | 1,353.50 | 1,394.41 | 2,025,349 | -22.00 | -1.57% |
| 1 Month | 1,251.00 | 1,427.00 | 1,240.50 | 1,360.42 | 1,725,654 | 127.00 | 10.15% |
| 3 Months | 1,471.00 | 1,481.50 | 1,218.00 | 1,336.31 | 1,779,611 | -93.00 | -6.32% |
| 6 Months | 1,333.20 | 1,754.50 | 1,218.00 | 1,464.88 | 2,126,528 | 44.80 | 3.36% |
| 1 Year | 1,773.40 | 2,072.00 | 1,218.00 | 1,618.91 | 2,798,425 | -395.40 | -22.3% |
| 3 Years | 3,177.50 | 3,204.50 | 1,218.00 | 2,210.49 | 2,594,633 | -1,799.50 | -56.63% |
| 5 Years | 3,380.00 | 4,154.00 | 1,218.00 | 2,744.30 | 2,469,935 | -2,002.00 | -59.23% |
PLUS1
