ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

IMB Imperial Brands Plc

2,616.00
22.00 (0.85%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Imperial Brands Plc LSE:IMB London Ordinary Share GB0004544929 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price
  22.00 0.85% 2,616.00 2,614.00 2,615.00
High Price Low Price Open Price Shares Traded Last Trade
2,621.00 2,589.00 2,595.00 984,789 16:35:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Cigarettes 32.41B 2.61B 3.0862 8.47 21.96B

Imperial Brands (IMB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Dec 20242,594.001.000.04%2,541.002,596.00937,073
11 Dec 20242,593.009.000.35%2,579.002,612.003,785,666
10 Dec 20242,584.0015.000.58%2,563.002,589.001,840,984
09 Dec 20242,569.00-4.00-0.16%2,561.002,591.001,161,853
06 Dec 20242,573.00-18.00-0.69%2,570.002,597.001,723,801
05 Dec 20242,591.0036.001.41%2,548.002,591.005,825,910
04 Dec 20242,555.003.000.12%2,537.002,559.001,535,280
03 Dec 20242,552.00-25.00-0.97%2,547.002,576.007,972,038
02 Dec 20242,577.008.000.31%2,565.002,591.003,342,190
29 Nov 20242,569.00-4.00-0.16%2,556.002,583.001,291,989
28 Nov 20242,573.00-62.00-2.35%2,556.002,600.001,631,887
27 Nov 20242,635.0030.001.15%2,593.002,635.001,634,273
26 Nov 20242,605.0041.001.60%2,560.002,605.001,700,583
25 Nov 20242,564.0032.001.26%2,515.002,564.005,115,112
22 Nov 20242,532.0023.000.92%2,505.002,532.002,933,251
21 Nov 20242,509.00-5.00-0.20%2,496.002,521.002,640,877
20 Nov 20242,514.0039.001.58%2,478.002,518.001,895,351
19 Nov 20242,475.0074.003.08%2,411.002,485.001,784,198
18 Nov 20242,401.0030.001.27%2,371.002,402.001,502,225
15 Nov 20242,371.0019.000.81%2,359.002,383.001,960,462
14 Nov 20242,352.005.000.21%2,333.002,360.002,188,162
13 Nov 20242,347.00-2.00-0.09%2,326.002,352.002,588,550
Download more Imperial Brands Plc Historical Data

Imperial Brands Plc (IMB) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2,597.002,621.002,541.002,584.751,889,87519.000.73%
1 Month2,361.002,635.002,359.002,552.092,610,750255.0010.80%
3 Months2,175.002,635.002,139.002,365.602,303,690441.0020.28%
6 Months1,984.002,635.001,970.002,247.142,075,931632.0031.85%
1 Year1,799.002,635.001,662.001,999.512,506,449817.0045.41%
3 Years1,593.002,635.001,434.501,899.302,370,9781,023.0064.22%
5 Years1,680.402,635.001,203.001,759.632,308,067935.6055.68%

Your Recent History

Delayed Upgrade Clock