Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Imperial Brands Plc | LSE:IMB | London | Ordinary Share | GB0004544929 | ORD 10P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
22.00 | 0.85% | 2,616.00 | 2,614.00 | 2,615.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
2,621.00 | 2,589.00 | 2,595.00 | 984,789 | 16:35:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Cigarettes | 32.41B | 2.61B | 3.0862 | 8.47 | 21.96B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
12 Dec 2024 | 2,594.00 | 1.00 | 0.04% | 2,541.00 | 2,596.00 | 937,073 |
11 Dec 2024 | 2,593.00 | 9.00 | 0.35% | 2,579.00 | 2,612.00 | 3,785,666 |
10 Dec 2024 | 2,584.00 | 15.00 | 0.58% | 2,563.00 | 2,589.00 | 1,840,984 |
09 Dec 2024 | 2,569.00 | -4.00 | -0.16% | 2,561.00 | 2,591.00 | 1,161,853 |
06 Dec 2024 | 2,573.00 | -18.00 | -0.69% | 2,570.00 | 2,597.00 | 1,723,801 |
05 Dec 2024 | 2,591.00 | 36.00 | 1.41% | 2,548.00 | 2,591.00 | 5,825,910 |
04 Dec 2024 | 2,555.00 | 3.00 | 0.12% | 2,537.00 | 2,559.00 | 1,535,280 |
03 Dec 2024 | 2,552.00 | -25.00 | -0.97% | 2,547.00 | 2,576.00 | 7,972,038 |
02 Dec 2024 | 2,577.00 | 8.00 | 0.31% | 2,565.00 | 2,591.00 | 3,342,190 |
29 Nov 2024 | 2,569.00 | -4.00 | -0.16% | 2,556.00 | 2,583.00 | 1,291,989 |
28 Nov 2024 | 2,573.00 | -62.00 | -2.35% | 2,556.00 | 2,600.00 | 1,631,887 |
27 Nov 2024 | 2,635.00 | 30.00 | 1.15% | 2,593.00 | 2,635.00 | 1,634,273 |
26 Nov 2024 | 2,605.00 | 41.00 | 1.60% | 2,560.00 | 2,605.00 | 1,700,583 |
25 Nov 2024 | 2,564.00 | 32.00 | 1.26% | 2,515.00 | 2,564.00 | 5,115,112 |
22 Nov 2024 | 2,532.00 | 23.00 | 0.92% | 2,505.00 | 2,532.00 | 2,933,251 |
21 Nov 2024 | 2,509.00 | -5.00 | -0.20% | 2,496.00 | 2,521.00 | 2,640,877 |
20 Nov 2024 | 2,514.00 | 39.00 | 1.58% | 2,478.00 | 2,518.00 | 1,895,351 |
19 Nov 2024 | 2,475.00 | 74.00 | 3.08% | 2,411.00 | 2,485.00 | 1,784,198 |
18 Nov 2024 | 2,401.00 | 30.00 | 1.27% | 2,371.00 | 2,402.00 | 1,502,225 |
15 Nov 2024 | 2,371.00 | 19.00 | 0.81% | 2,359.00 | 2,383.00 | 1,960,462 |
14 Nov 2024 | 2,352.00 | 5.00 | 0.21% | 2,333.00 | 2,360.00 | 2,188,162 |
13 Nov 2024 | 2,347.00 | -2.00 | -0.09% | 2,326.00 | 2,352.00 | 2,588,550 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,597.00 | 2,621.00 | 2,541.00 | 2,584.75 | 1,889,875 | 19.00 | 0.73% |
1 Month | 2,361.00 | 2,635.00 | 2,359.00 | 2,552.09 | 2,610,750 | 255.00 | 10.80% |
3 Months | 2,175.00 | 2,635.00 | 2,139.00 | 2,365.60 | 2,303,690 | 441.00 | 20.28% |
6 Months | 1,984.00 | 2,635.00 | 1,970.00 | 2,247.14 | 2,075,931 | 632.00 | 31.85% |
1 Year | 1,799.00 | 2,635.00 | 1,662.00 | 1,999.51 | 2,506,449 | 817.00 | 45.41% |
3 Years | 1,593.00 | 2,635.00 | 1,434.50 | 1,899.30 | 2,370,978 | 1,023.00 | 64.22% |
5 Years | 1,680.40 | 2,635.00 | 1,203.00 | 1,759.63 | 2,308,067 | 935.60 | 55.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions