Share Name Share Symbol Market Type Share ISIN Share Description
Imperial Brands LSE:IMB London Ordinary Share GB0004544929 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +70.50p +2.80% 2,587.00p 2,584.50p 2,586.00p 2,588.50p 2,529.50p 2,539.50p 3,215,715 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Tobacco 30,247.0 1,861.0 147.6 17.5 24,673.17

Imperial Brands (IMB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 20182587+70.50+2.80%2529.52588.53,185,011
12 Oct 20182516.5-161.50-6.03%249126907,366,650
11 Oct 20182678-3.50-0.13%265527004,736,788
10 Oct 20182681.5+33.50+1.27%2637.52695.53,060,848
09 Oct 20182648-2.50-0.09%2626.52655.51,829,909
08 Oct 20182650.5+4.50+0.17%262426601,309,365
05 Oct 201826460.000.00%2629.526661,819,697
04 Oct 20182646-44.50-1.65%26262676.52,945,712
03 Oct 20182690.5+10.50+0.39%267527092,489,678
02 Oct 20182680+40.00+1.52%2635.52684.54,099,275
01 Oct 20182640-31.00-1.16%264026863,671,476
28 Sep 20182671-17.00-0.63%267127053,732,696
27 Sep 20182688+14.00+0.52%26392697.52,301,653
26 Sep 20182674+42.00+1.60%2620.52727.52,434,926
25 Sep 20182632+22.50+0.86%2601.526671,879,774
24 Sep 20182609.5-48.50-1.82%260326541,244,172
21 Sep 20182658+65.50+2.53%259426745,512,095
20 Sep 20182592.5+26.00+1.01%2560.52599.51,676,776
19 Sep 20182566.5-12.50-0.48%254726032,080,061
18 Sep 20182579-46.50-1.77%2570.526202,703,280
17 Sep 20182625.5+8.00+0.31%261026431,415,336
Download more Imperial Brands Historical Data

Imperial Brands (IMB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,6422,7002,4912,608.61971M7M4M-55-2.08%
1 Month2,6102,727.52,4912,634.53241M7M3M-23-0.88%
3 Months2,908.53,0092,4912,737.1978973k7M2M-321.5-11.05%
6 Months2,463.53,0092,2982,706.9055973k7M2M123.55.01%
1 Year3,148.53,204.52,2982,789.1571610k7M2M-561.5-17.83%
3 Years3,4844,1542,2983,354.7643255k8M2M-897-25.75%
5 Years2,2804,1542,1563,159.567357k8M2M30713.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181016 03:12:02