Share Name Share Symbol Market Type Share ISIN Share Description
Imperial Brands LSE:IMB London Ordinary Share GB0004544929 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -12.50p -0.45% 2,780.50p 2,780.00p 2,781.50p 2,796.50p 2,773.50p 2,787.50p 373,838 11:01:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Tobacco 30,247.0 1,861.0 147.6 18.8 26,555.19

Imperial Brands (IMB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20182793+21.00+0.76%2774.528121,383,346
18 May 20182772+14.50+0.53%2759.527861,955,488
17 May 20182757.5+29.50+1.08%2713.52771.51,781,654
16 May 20182728-17.50-0.64%2714.52765.52,281,782
15 May 20182745.5-19.50-0.71%273327972,942,334
14 May 20182765-0.50-0.02%2735.52774.51,978,194
11 May 20182765.5-30.00-1.07%2765.52799.52,445,066
10 May 20182795.5+15.50+0.56%275528072,220,949
09 May 20182780+161.50+6.17%26672802.54,927,569
08 May 20182618.5+18.50+0.71%26042649.53,621,216
04 May 20182600-12.00-0.46%259326322,298,793
03 May 201826120.000.00%261226120
02 May 20182612-2.00-0.08%26072643.52,247,891
01 May 20182614+9.50+0.36%2582.526282,034,373
30 Apr 20182604.5-10.00-0.38%2591.526303,048,551
27 Apr 20182614.5+73.50+2.89%2546.526192,910,128
26 Apr 20182541+69.00+2.79%247425583,450,876
25 Apr 20182472+83.50+3.50%23762483.53,505,517
24 Apr 20182388.5-7.00-0.29%2362.52402.52,552,551
23 Apr 20182395.5-7.00-0.29%2391.524402,829,938
Download more Imperial Brands Historical Data

Imperial Brands (IMB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,778.52,8122,713.52,755.06811M3M2M20.07%
1 Month2,391.52,8122,362.52,655.53131M5M3M38916.27%
3 Months2,640.52,8122,2982,529.51891M5M3M1405.30%
6 Months3,031.53,193.52,2982,755.2269610k5M3M-251-8.28%
1 Year3,6983,7072,2983,019.8091610k8M2M-917.5-24.81%
3 Years3,2934,1542,2983,420.4904255k8M2M-512.5-15.56%
5 Years2,4364,1542,1063,122.702557k8M2M344.514.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180522 10:16:59