Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Imperial Brands Plc LSE:IMB London Ordinary Share GB0004544929 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  10.00 0.49% 2,044.00 2,043.00 2,045.00 2,058.00 2,024.00 2,031.00 2,298,991 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Tobacco 32,791.0 3,238.0 299.9 6.8 19,426

Imperial Brands (IMB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Feb 20232,044.0010.000.49%2,024.002,058.002,018,636
02 Feb 20232,034.00-16.00-0.78%2,022.002,042.004,241,807
01 Feb 20232,050.0019.000.94%2,028.002,059.003,941,508
31 Jan 20232,031.009.000.45%2,019.002,040.001,820,125
30 Jan 20232,022.0012.000.6%1,994.002,023.002,931,735
27 Jan 20232,010.003.000.15%2,002.002,018.002,095,789
26 Jan 20232,007.00-19.00-0.94%2,003.002,042.003,340,595
25 Jan 20232,026.00-29.00-1.41%2,022.002,061.007,003,117
24 Jan 20232,055.00-13.00-0.63%2,040.002,076.003,383,953
23 Jan 20232,068.0016.000.78%2,051.002,069.001,557,765
20 Jan 20232,052.001.000.05%2,044.002,060.001,650,541
19 Jan 20232,051.0024.001.18%2,023.002,053.002,648,594
18 Jan 20232,027.00-32.00-1.55%2,016.002,065.001,648,707
17 Jan 20232,059.009.000.44%2,048.002,076.003,390,689
16 Jan 20232,050.006.000.29%2,046.002,062.001,466,313
13 Jan 20232,044.00-12.00-0.58%2,033.002,061.002,503,431
12 Jan 20232,056.0029.001.43%2,029.002,060.001,640,557
11 Jan 20232,027.00-25.00-1.22%1,998.002,060.004,492,876
10 Jan 20232,052.00-14.00-0.68%2,044.002,076.002,802,559
09 Jan 20232,066.00-7.00-0.34%2,049.002,080.002,291,487
06 Jan 20232,073.00-15.00-0.72%2,069.002,104.001,789,329
05 Jan 20232,088.00-17.00-0.81%2,079.002,101.001,798,833
04 Jan 20232,105.0015.000.72%2,085.002,114.001,415,532
Download more Imperial Brands Plc Historical Data

Imperial Brands Plc (IMB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,004.002,059.001,994.002,032.153,006,19340.002.0%
1 Month2,092.002,104.001,994.002,040.082,832,074-48.00-2.29%
3 Months2,077.002,185.001,973.002,070.642,517,792-33.00-1.59%
6 Months1,820.002,185.001,800.502,021.372,373,106224.0012.31%
1 Year1,729.002,185.001,434.501,873.172,524,925315.0018.22%
3 Years1,960.002,185.001,203.001,645.872,264,95084.004.29%
5 Years2,852.003,009.001,203.001,931.462,411,507-808.00-28.33%
Your Recent History
LSE
IMB
Imperial B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230204 18:03:19