Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Imperial Brands Plc LSE:IMB London Ordinary Share GB0004544929 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  8.00 0.58% 1,378.00 1,377.50 1,378.00 1,383.50 1,353.50 1,362.00 797,355 15:50:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Tobacco 31,594.0 1,690.0 106.0 13.0 13,184

Imperial Brands (IMB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Sep 20201,370.00-31.00-2.21%1,368.001,403.001,538,714
28 Sep 20201,401.005.000.36%1,389.001,411.504,099,713
25 Sep 20201,396.0016.001.16%1,380.001,403.001,448,705
24 Sep 20201,380.00-28.50-2.02%1,379.001,412.501,213,027
23 Sep 20201,408.5024.501.77%1,385.001,427.001,826,587
22 Sep 20201,384.0043.003.21%1,362.501,395.001,691,683
21 Sep 20201,341.00-39.00-2.83%1,320.501,368.001,458,575
18 Sep 20201,380.00-7.50-0.54%1,353.001,384.503,846,637
17 Sep 20201,387.5010.500.76%1,358.001,394.001,031,598
16 Sep 20201,377.00-10.00-0.72%1,371.001,396.501,120,200
15 Sep 20201,387.0013.500.98%1,366.001,396.501,485,399
14 Sep 20201,373.5016.501.22%1,357.501,380.001,341,065
11 Sep 20201,357.001.000.07%1,351.001,372.501,050,305
10 Sep 20201,356.00-4.50-0.33%1,339.001,369.001,123,002
09 Sep 20201,360.5034.002.56%1,330.001,372.001,367,691
08 Sep 20201,326.503.000.23%1,324.501,349.501,500,904
07 Sep 20201,323.5019.501.5%1,302.001,327.502,612,472
04 Sep 20201,304.0034.002.68%1,255.001,334.502,217,281
03 Sep 20201,270.0021.501.72%1,252.001,293.001,419,062
02 Sep 20201,248.50-4.50-0.36%1,240.501,267.501,120,459
01 Sep 20201,253.000.000.0%1,253.001,253.000.00
Download more Imperial Brands Plc Historical Data

Imperial Brands Plc (IMB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,400.001,427.001,353.501,394.412,025,349-22.00-1.57%
1 Month1,251.001,427.001,240.501,360.421,725,654127.0010.15%
3 Months1,471.001,481.501,218.001,336.311,779,611-93.00-6.32%
6 Months1,333.201,754.501,218.001,464.882,126,52844.803.36%
1 Year1,773.402,072.001,218.001,618.912,798,425-395.40-22.3%
3 Years3,177.503,204.501,218.002,210.492,594,633-1,799.50-56.63%
5 Years3,380.004,154.001,218.002,744.302,469,935-2,002.00-59.23%
ADVFN Advertorial
Your Recent History
LSE
IMB
Imperial B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200930 15:05:17