PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Imperial Brands | LSE:IMB | London | Ordinary Share | GB0004544929 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 2,953.00p | 2,949.50p | 2,950.50p | - | - | - | 0 | 05:30:04 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Tobacco | 30,247.0 | 1,861.0 | 147.6 | 20.0 | 28,163.85 |
Imperial Brands (IMB) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 15 Aug 2018 | 2953 | -16.50 | -0.56% | 2932 | 2991 | 1,742,298 |
| 14 Aug 2018 | 2969.5 | +3.50 | +0.12% | 2932 | 2984.5 | 1,863,337 |
| 13 Aug 2018 | 2966 | +21.00 | +0.71% | 2914 | 2966 | 1,472,250 |
| 10 Aug 2018 | 2945 | -29.50 | -0.99% | 2939 | 2979.5 | 1,134,159 |
| 09 Aug 2018 | 2974.5 | -0.50 | -0.02% | 2955.5 | 2981.5 | 1,213,464 |
| 08 Aug 2018 | 2975 | +40.00 | +1.36% | 2937 | 2982 | 1,650,890 |
| 07 Aug 2018 | 2935 | +14.00 | +0.48% | 2917.5 | 2953 | 1,388,332 |
| 06 Aug 2018 | 2921 | -8.00 | -0.27% | 2902 | 2937 | 1,446,643 |
| 03 Aug 2018 | 2929 | +20.50 | +0.70% | 2892.5 | 2931.5 | 1,108,481 |
| 02 Aug 2018 | 2908.5 | +19.00 | +0.66% | 2887 | 2933.5 | 1,480,138 |
| 01 Aug 2018 | 2889.5 | -32.50 | -1.11% | 2864.5 | 2918 | 1,462,994 |
| 31 Jul 2018 | 2922 | +55.50 | +1.94% | 2866.5 | 2942 | 2,950,649 |
| 30 Jul 2018 | 2866.5 | +27.00 | +0.95% | 2819 | 2871 | 1,110,562 |
| 27 Jul 2018 | 2839.5 | -15.00 | -0.53% | 2816.5 | 2856 | 1,612,321 |
| 26 Jul 2018 | 2854.5 | +19.00 | +0.67% | 2829.5 | 2893 | 2,218,725 |
| 25 Jul 2018 | 2835.5 | -25.00 | -0.87% | 2830 | 2874.5 | 2,394,285 |
| 24 Jul 2018 | 2860.5 | -3.00 | -0.10% | 2850 | 2891.5 | 1,476,882 |
| 23 Jul 2018 | 2863.5 | -52.50 | -1.80% | 2861.5 | 2908.5 | 1,317,088 |
| 20 Jul 2018 | 2916 | +10.50 | +0.36% | 2894.5 | 2966.5 | 2,610,390 |
| 19 Jul 2018 | 2905.5 | +53.00 | +1.86% | 2827 | 2910.5 | 2,757,941 |
| 18 Jul 2018 | 2852.5 | +37.50 | +1.33% | 2811 | 2865 | 1,881,981 |
| 17 Jul 2018 | 2815 | -38.50 | -1.35% | 2794 | 2847.5 | 2,034,625 |
| 16 Jul 2018 | 2853.5 | -15.50 | -0.54% | 2833.5 | 2888 | 1,210,690 |
Imperial Brands (IMB) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2,974 | 2,991 | 2,914 | 2,962.0096 | 1M | 2M | 1M | -21 | -0.71% |
| 1 Month | 2,844 | 2,991 | 2,816.5 | 2,909.2385 | 1M | 3M | 2M | 109 | 3.83% |
| 3 Months | 2,800.5 | 2,991 | 2,560 | 2,784.2123 | 1M | 4M | 2M | 152.5 | 5.45% |
| 6 Months | 2,631 | 2,991 | 2,298 | 2,645.5334 | 1M | 5M | 2M | 322 | 12.24% |
| 1 Year | 3,198.5 | 3,352 | 2,298 | 2,879.5416 | 610k | 6M | 2M | -245.5 | -7.68% |
| 3 Years | 3,205 | 4,154 | 2,298 | 3,388.0783 | 255k | 8M | 2M | -252 | -7.86% |
| 5 Years | 2,165 | 4,154 | 2,106 | 3,150.4182 | 57k | 8M | 2M | 788 | 36.40% |
