We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Flutter Entertainment Plc | LSE:FLTR | London | Ordinary Share | IE00BWT6H894 | ORD EUR0.09 (DI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
15.00 | 0.10% | 14,925.00 | 14,965.00 | 14,970.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
15,135.00 | 14,900.00 | 14,915.00 | 329,660 | 16:35:13 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Amusement & Rec Svcs, Nec | 11.79B | -1.22B | -6.9036 | -21.68 | 26.49B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
30 Apr 2024 | 14,925.00 | 15.00 | 0.10% | 14,900.00 | 15,135.00 | 329,660 |
29 Apr 2024 | 14,910.00 | -25.00 | -0.17% | 14,640.00 | 14,915.00 | 329,445 |
26 Apr 2024 | 14,935.00 | 60.00 | 0.40% | 14,770.00 | 15,015.00 | 303,126 |
25 Apr 2024 | 14,875.00 | 10.00 | 0.07% | 14,630.00 | 14,965.00 | 1,150,870 |
24 Apr 2024 | 14,865.00 | -230.00 | -1.52% | 14,800.00 | 15,380.00 | 989,663 |
23 Apr 2024 | 15,095.00 | 360.00 | 2.44% | 14,915.00 | 15,150.00 | 1,007,982 |
22 Apr 2024 | 14,735.00 | -105.00 | -0.71% | 14,735.00 | 14,955.00 | 275,498 |
19 Apr 2024 | 14,840.00 | 75.00 | 0.51% | 14,625.00 | 14,855.00 | 550,088 |
18 Apr 2024 | 14,765.00 | 5.00 | 0.03% | 14,460.00 | 14,815.00 | 1,548,608 |
17 Apr 2024 | 14,760.00 | -240.00 | -1.60% | 14,690.00 | 14,950.00 | 465,548 |
16 Apr 2024 | 15,000.00 | 15.00 | 0.10% | 14,690.00 | 15,030.00 | 411,652 |
15 Apr 2024 | 14,985.00 | -235.00 | -1.54% | 14,900.00 | 15,175.00 | 571,410 |
12 Apr 2024 | 15,220.00 | -145.00 | -0.94% | 15,085.00 | 15,470.00 | 361,471 |
11 Apr 2024 | 15,365.00 | -335.00 | -2.13% | 15,220.00 | 15,730.00 | 435,111 |
10 Apr 2024 | 15,700.00 | 125.00 | 0.80% | 15,515.00 | 15,735.00 | 608,115 |
09 Apr 2024 | 15,575.00 | 40.00 | 0.26% | 15,240.00 | 15,660.00 | 1,868,975 |
08 Apr 2024 | 15,535.00 | -360.00 | -2.26% | 15,480.00 | 15,985.00 | 285,164 |
05 Apr 2024 | 15,895.00 | 180.00 | 1.15% | 15,350.00 | 15,910.00 | 1,306,772 |
04 Apr 2024 | 15,715.00 | 115.00 | 0.74% | 15,580.00 | 15,875.00 | 841,014 |
03 Apr 2024 | 15,600.00 | 145.00 | 0.94% | 15,205.00 | 15,660.00 | 406,463 |
02 Apr 2024 | 15,455.00 | -335.00 | -2.12% | 15,285.00 | 16,115.00 | 587,552 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14,950.00 | 15,380.00 | 14,630.00 | 14,938.89 | 756,217 | -25.00 | -0.17% |
1 Month | 15,735.00 | 16,115.00 | 14,460.00 | 15,230.49 | 715,226 | -810.00 | -5.15% |
3 Months | 16,810.00 | 17,980.00 | 14,460.00 | 16,280.81 | 706,223 | -1,885.00 | -11.21% |
6 Months | 12,780.00 | 17,980.00 | 12,020.00 | 15,097.89 | 688,062 | 2,145.00 | 16.78% |
1 Year | 15,905.00 | 17,980.00 | 12,020.00 | 14,951.70 | 601,260 | -980.00 | -6.16% |
3 Years | 15,380.00 | 17,980.00 | 7,340.00 | 12,762.42 | 514,322 | -455.00 | -2.96% |
5 Years | 6,556.00 | 17,980.00 | 5,004.00 | 11,947.81 | 478,915 | 8,369.00 | 127.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions