ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

FLTR Flutter Entertainment Plc

18,155.00
150.00 (0.83%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Flutter Entertainment Plc LSE:FLTR London Ordinary Share IE00BWT6H894 ORD EUR0.09 (DI)
  Price Change % Change Share Price Bid Price Offer Price
  150.00 0.83% 18,155.00 18,165.00 18,175.00
High Price Low Price Open Price Shares Traded Last Trade
18,365.00 17,920.00 17,945.00 137,525 16:35:22
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Amusement & Rec Svcs, Nec 11.79B -1.22B - N/A 31.98B

Flutter Entertainment (FLTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 202518,155.00150.000.83%17,920.0018,365.00137,523
13 Mar 202518,005.00-90.00-0.50%17,835.0018,300.0073,327
12 Mar 202518,095.00195.001.09%17,850.0018,785.00133,374
11 Mar 202517,900.0060.000.34%17,525.0018,170.0094,237
10 Mar 202517,840.00-1,015.00-5.38%17,630.0019,165.00187,060
07 Mar 202518,855.00-1,315.00-6.52%18,815.0019,930.00161,880
06 Mar 202520,170.00-480.00-2.32%20,060.0020,850.00130,270
05 Mar 202520,650.00100.000.49%20,440.0021,250.0083,296
04 Mar 202520,550.00-1,140.00-5.26%20,410.0021,430.0098,670
03 Mar 202521,690.00-90.00-0.41%21,690.0022,240.00267,093
28 Feb 202521,780.00-30.00-0.14%21,280.0021,890.0089,879
27 Feb 202521,810.00240.001.11%21,330.0021,930.00136,362
26 Feb 202521,570.00820.003.95%20,460.0021,670.0085,661
25 Feb 202520,750.00-670.00-3.13%20,480.0021,480.0090,419
24 Feb 202521,420.00-870.00-3.90%21,210.0021,860.0098,302
21 Feb 202522,290.00-200.00-0.89%22,150.0022,700.00241,918
20 Feb 202522,490.00-640.00-2.77%22,420.0023,190.0078,288
19 Feb 202523,130.00-30.00-0.13%23,000.0023,320.0071,746
18 Feb 202523,160.00-110.00-0.47%23,070.0023,530.0069,576
17 Feb 202523,270.00-360.00-1.52%22,970.0023,590.0074,841

Flutter Entertainment Plc (FLTR) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week19,745.0019,930.0017,525.0018,172.48129,976-1,590.00-8.05%
1 Month23,000.0023,690.0017,525.0020,880.11120,828-4,845.00-21.07%
3 Months20,790.0023,690.0017,525.0021,025.65114,105-2,635.00-12.67%
6 Months16,775.0023,690.0016,700.0019,745.26162,2671,380.008.23%
1 Year17,555.0023,690.0012,250.0016,355.65445,623600.003.42%
3 Years9,032.0023,690.007,340.0013,790.47510,6809,123.00101.01%
5 Years5,580.0023,690.005,004.0013,170.74484,92812,575.00225.36%

Your Recent History

Delayed Upgrade Clock