Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Flutter Entertainment Plc | LSE:FLTR | London | Ordinary Share | IE00BWT6H894 | ORD EUR0.09 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -845.00 | -4.75% | 16,950.00 | 16,980.00 | 17,000.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17,650.00 | 16,555.00 | 17,570.00 | 181,205 | 16:35:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Amusement & Rec Svcs, Nec | 14.05B | 43M | 0.2421 | 910.41 | 31.61B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Mar 2025 | 17,795.00 | -560.00 | -3.05% | 17,785.00 | 18,415.00 | 132,535 |
| 27 Mar 2025 | 18,355.00 | -110.00 | -0.60% | 18,130.00 | 18,470.00 | 74,983 |
| 26 Mar 2025 | 18,465.00 | -150.00 | -0.81% | 18,200.00 | 18,630.00 | 155,269 |
| 25 Mar 2025 | 18,615.00 | -545.00 | -2.84% | 18,610.00 | 19,120.00 | 101,338 |
| 24 Mar 2025 | 19,160.00 | 785.00 | 4.27% | 18,555.00 | 19,200.00 | 174,303 |
| 21 Mar 2025 | 18,375.00 | -415.00 | -2.21% | 18,305.00 | 18,720.00 | 7,399,738 |
| 20 Mar 2025 | 18,790.00 | 435.00 | 2.37% | 18,500.00 | 18,925.00 | 159,102 |
| 19 Mar 2025 | 18,355.00 | 75.00 | 0.41% | 17,845.00 | 18,380.00 | 86,371 |
| 18 Mar 2025 | 18,280.00 | 120.00 | 0.66% | 17,955.00 | 18,645.00 | 109,099 |
| 17 Mar 2025 | 18,160.00 | 5.00 | 0.03% | 18,025.00 | 18,350.00 | 74,121 |
| 14 Mar 2025 | 18,155.00 | 150.00 | 0.83% | 17,920.00 | 18,365.00 | 137,523 |
| 13 Mar 2025 | 18,005.00 | -90.00 | -0.50% | 17,835.00 | 18,300.00 | 73,327 |
| 12 Mar 2025 | 18,095.00 | 195.00 | 1.09% | 17,850.00 | 18,785.00 | 133,374 |
| 11 Mar 2025 | 17,900.00 | 60.00 | 0.34% | 17,525.00 | 18,170.00 | 94,237 |
| 10 Mar 2025 | 17,840.00 | -1,015.00 | -5.38% | 17,630.00 | 19,165.00 | 187,060 |
| 07 Mar 2025 | 18,855.00 | -1,315.00 | -6.52% | 18,815.00 | 19,930.00 | 161,880 |
| 06 Mar 2025 | 20,170.00 | -480.00 | -2.32% | 20,060.00 | 20,850.00 | 130,270 |
| 05 Mar 2025 | 20,650.00 | 100.00 | 0.49% | 20,440.00 | 21,250.00 | 83,296 |
| 04 Mar 2025 | 20,550.00 | -1,140.00 | -5.26% | 20,410.00 | 21,430.00 | 98,670 |
| 03 Mar 2025 | 21,690.00 | -90.00 | -0.41% | 21,690.00 | 22,240.00 | 267,093 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18,610.00 | 19,200.00 | 16,555.00 | 18,526.55 | 127,686 | -1,660.00 | -8.92% |
| 1 Month | 22,160.00 | 22,240.00 | 16,555.00 | 18,527.16 | 491,679 | -5,210.00 | -23.51% |
| 3 Months | 20,690.00 | 23,690.00 | 16,555.00 | 19,461.18 | 241,001 | -3,740.00 | -18.08% |
| 6 Months | 17,790.00 | 23,690.00 | 16,555.00 | 19,664.32 | 194,288 | -840.00 | -4.72% |
| 1 Year | 15,735.00 | 23,690.00 | 12,250.00 | 16,477.90 | 442,143 | 1,215.00 | 7.72% |
| 3 Years | 8,896.00 | 23,690.00 | 7,340.00 | 13,999.44 | 511,710 | 8,054.00 | 90.54% |
| 5 Years | 6,726.00 | 23,690.00 | 6,726.00 | 13,329.04 | 485,623 | 10,224.00 | 152.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
