We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Flutter Entertainment Plc | LSE:FLTR | London | Ordinary Share | IE00BWT6H894 | ORD EUR0.09 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 320.00 | 2.13% | 15,350.00 | 15,360.00 | 15,380.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15,365.00 | 15,020.00 | 15,020.00 | 76,458 | 16:35:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Amusement & Rec Svcs, Nec | 11.79B | -1.22B | - | N/A | 26.62B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 15,350.00 | 320.00 | 2.13% | 15,020.00 | 15,365.00 | 76,458 |
| 25 Jul 2024 | 15,030.00 | -320.00 | -2.08% | 14,845.00 | 15,180.00 | 207,538 |
| 24 Jul 2024 | 15,350.00 | -345.00 | -2.20% | 15,300.00 | 15,720.00 | 328,957 |
| 23 Jul 2024 | 15,695.00 | 170.00 | 1.10% | 15,585.00 | 15,920.00 | 1,224,027 |
| 22 Jul 2024 | 15,525.00 | 160.00 | 1.04% | 15,485.00 | 15,715.00 | 126,766 |
| 19 Jul 2024 | 15,365.00 | -40.00 | -0.26% | 15,065.00 | 15,420.00 | 272,657 |
| 18 Jul 2024 | 15,405.00 | -425.00 | -2.68% | 15,365.00 | 15,810.00 | 249,505 |
| 17 Jul 2024 | 15,830.00 | -120.00 | -0.75% | 15,580.00 | 15,940.00 | 131,720 |
| 16 Jul 2024 | 15,950.00 | 80.00 | 0.50% | 15,775.00 | 16,025.00 | 171,531 |
| 15 Jul 2024 | 15,870.00 | -55.00 | -0.35% | 15,775.00 | 16,040.00 | 341,095 |
| 12 Jul 2024 | 15,925.00 | 280.00 | 1.79% | 15,680.00 | 15,985.00 | 161,197 |
| 11 Jul 2024 | 15,645.00 | 95.00 | 0.61% | 15,440.00 | 15,710.00 | 80,780 |
| 10 Jul 2024 | 15,550.00 | 15.00 | 0.10% | 15,550.00 | 15,785.00 | 643,350 |
| 09 Jul 2024 | 15,535.00 | 15.00 | 0.10% | 15,345.00 | 15,595.00 | 124,203 |
| 08 Jul 2024 | 15,520.00 | 125.00 | 0.81% | 15,025.00 | 15,690.00 | 247,290 |
| 05 Jul 2024 | 15,395.00 | 20.00 | 0.13% | 15,390.00 | 15,600.00 | 118,578 |
| 04 Jul 2024 | 15,375.00 | 155.00 | 1.02% | 15,245.00 | 15,420.00 | 79,704 |
| 03 Jul 2024 | 15,220.00 | 270.00 | 1.81% | 14,985.00 | 15,235.00 | 169,976 |
| 02 Jul 2024 | 14,950.00 | 300.00 | 2.05% | 14,610.00 | 15,050.00 | 271,027 |
| 01 Jul 2024 | 14,650.00 | 185.00 | 1.28% | 14,510.00 | 14,765.00 | 240,435 |
| 28 Jun 2024 | 14,465.00 | 30.00 | 0.21% | 14,360.00 | 14,645.00 | 211,256 |
| 27 Jun 2024 | 14,435.00 | -5.00 | -0.03% | 14,330.00 | 14,640.00 | 172,107 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15,310.00 | 15,920.00 | 14,845.00 | 15,526.93 | 431,989 | 40.00 | 0.26% |
| 1 Month | 14,435.00 | 16,040.00 | 14,360.00 | 15,455.74 | 270,080 | 915.00 | 6.34% |
| 3 Months | 15,525.00 | 16,790.00 | 12,250.00 | 15,271.84 | 753,942 | -175.00 | -1.13% |
| 6 Months | 15,975.00 | 17,980.00 | 12,250.00 | 15,797.78 | 739,370 | -625.00 | -3.91% |
| 1 Year | 14,860.00 | 17,980.00 | 12,020.00 | 14,906.37 | 664,739 | 490.00 | 3.30% |
| 3 Years | 12,765.00 | 17,980.00 | 7,340.00 | 13,014.34 | 547,728 | 2,585.00 | 20.25% |
| 5 Years | 6,828.00 | 17,980.00 | 5,004.00 | 12,331.21 | 501,557 | 8,522.00 | 124.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
