ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FLTR Flutter Entertainment Plc

16,100.00
-200.00 (-1.23%)
Last Updated: 11:15:43
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Flutter Entertainment Plc LSE:FLTR London Ordinary Share IE00BWT6H894 ORD EUR0.09 (DI)
  Price Change % Change Share Price Bid Price Offer Price
  -200.00 -1.23% 16,100.00 16,095.00 16,105.00
High Price Low Price Open Price Shares Traded Last Trade
16,375.00 16,080.00 16,265.00 74,931 11:15:43
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Amusement & Rec Svcs, Nec 11.79B -1.22B -6.9036 -29.69 36.29B

Flutter Entertainment (FLTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 May 202416,300.00-65.00-0.40%16,175.0016,435.00374,495
21 May 202416,365.0055.000.34%16,295.0016,535.00810,963
20 May 202416,310.0095.000.59%16,185.0016,365.00695,919
17 May 202416,215.00-380.00-2.29%16,045.0016,470.00653,216
16 May 202416,595.0020.000.12%16,495.0016,790.00498,101
15 May 202416,575.00700.004.41%16,015.0016,585.001,178,865
14 May 202415,875.00-315.00-1.95%15,595.0016,140.001,814,126
13 May 202416,190.00-55.00-0.34%16,125.0016,515.00424,930
10 May 202416,245.00200.001.25%16,150.0016,425.001,187,442
09 May 202416,045.00-15.00-0.09%15,895.0016,140.001,374,891
08 May 202416,060.00-140.00-0.86%15,890.0016,255.001,065,684
07 May 202416,200.00495.003.15%15,985.0016,230.00515,539
03 May 202415,705.00440.002.88%15,425.0016,305.00626,570
02 May 202415,265.00365.002.45%15,025.0015,375.00565,540
01 May 202414,900.00-25.00-0.17%14,665.0014,945.00445,818
30 Apr 202414,925.0015.000.10%14,900.0015,135.00329,660
29 Apr 202414,910.00-25.00-0.17%14,640.0014,915.00329,445
26 Apr 202414,935.0060.000.40%14,770.0015,015.00303,126
25 Apr 202414,875.0010.000.07%14,630.0014,965.001,150,870
24 Apr 202414,865.00-230.00-1.52%14,800.0015,380.00989,663
23 Apr 202415,095.00360.002.44%14,915.0015,150.001,007,982
Download more Flutter Entertainment Plc Historical Data

Flutter Entertainment Plc (FLTR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16,625.0016,790.0016,045.0016,349.82606,539-525.00-3.16%
1 Month14,865.0016,790.0014,630.0015,908.72755,0111,235.008.31%
3 Months17,010.0017,980.0014,460.0016,121.36769,298-910.00-5.35%
6 Months12,965.0017,980.0012,040.0015,436.56726,6783,135.0024.18%
1 Year16,655.0017,980.0012,020.0014,978.56608,872-555.00-3.33%
3 Years13,140.0017,980.007,340.0012,848.72520,6902,960.0022.53%
5 Years5,738.0017,980.005,004.0012,044.37485,30810,362.00180.59%

Your Recent History

Delayed Upgrade Clock