PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Flutter Entertainment Plc | LSE:FLTR | London | Ordinary Share | IE00BWT6H894 | ORD EUR0.09 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 1.18% | 12,850.00 | 12,840.00 | 12,850.00 | 12,940.00 | 12,785.00 | 12,850.00 | 35,796 | 11:25:38 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Travel & Leisure | 5,076.2 | -242.5 | -198.9 | - | 22,592 |
Flutter Entertainment (FLTR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2023 | 12,700.00 | -260.00 | -2.01% | 12,690.00 | 13,025.00 | 674,124 |
| 06 Feb 2023 | 12,960.00 | -320.00 | -2.41% | 12,895.00 | 13,350.00 | 174,194 |
| 03 Feb 2023 | 13,280.00 | 610.00 | 4.81% | 13,065.00 | 13,385.00 | 567,971 |
| 02 Feb 2023 | 12,670.00 | 0.00 | 0.0% | 12,670.00 | 12,670.00 | 0.00 |
| 01 Feb 2023 | 12,670.00 | 120.00 | 0.96% | 12,610.00 | 12,840.00 | 271,480 |
| 31 Jan 2023 | 12,550.00 | 75.00 | 0.6% | 12,365.00 | 12,625.00 | 513,297 |
| 30 Jan 2023 | 12,475.00 | 10.00 | 0.08% | 12,300.00 | 12,520.00 | 450,783 |
| 27 Jan 2023 | 12,465.00 | -195.00 | -1.54% | 12,360.00 | 12,620.00 | 555,566 |
| 26 Jan 2023 | 12,660.00 | -100.00 | -0.78% | 12,650.00 | 12,965.00 | 444,936 |
| 25 Jan 2023 | 12,760.00 | -155.00 | -1.2% | 12,675.00 | 13,015.00 | 175,959 |
| 24 Jan 2023 | 12,915.00 | 255.00 | 2.01% | 12,610.00 | 12,960.00 | 220,493 |
| 23 Jan 2023 | 12,660.00 | 95.00 | 0.76% | 12,475.00 | 12,660.00 | 317,173 |
| 20 Jan 2023 | 12,565.00 | 300.00 | 2.45% | 12,360.00 | 12,580.00 | 345,335 |
| 19 Jan 2023 | 12,265.00 | 135.00 | 1.11% | 12,000.00 | 12,380.00 | 752,101 |
| 18 Jan 2023 | 12,130.00 | -110.00 | -0.9% | 12,080.00 | 12,440.00 | 380,134 |
| 17 Jan 2023 | 12,240.00 | -185.00 | -1.49% | 12,240.00 | 12,510.00 | 457,062 |
| 16 Jan 2023 | 12,425.00 | -45.00 | -0.36% | 12,240.00 | 12,485.00 | 289,052 |
| 13 Jan 2023 | 12,470.00 | -50.00 | -0.4% | 12,170.00 | 12,575.00 | 643,755 |
| 12 Jan 2023 | 12,520.00 | 105.00 | 0.85% | 12,235.00 | 12,540.00 | 320,651 |
| 11 Jan 2023 | 12,415.00 | 55.00 | 0.44% | 12,380.00 | 12,650.00 | 1,805,627 |
| 10 Jan 2023 | 12,360.00 | -105.00 | -0.84% | 12,360.00 | 12,595.00 | 390,706 |
| 09 Jan 2023 | 12,465.00 | 470.00 | 3.92% | 11,945.00 | 12,600.00 | 383,746 |
Flutter Entertainment Plc (FLTR) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12,610.00 | 13,385.00 | 12,610.00 | 12,917.19 | 421,942 | 240.00 | 1.9% |
| 1 Month | 12,385.00 | 13,385.00 | 12,000.00 | 12,538.08 | 492,615 | 465.00 | 3.75% |
| 3 Months | 11,445.00 | 13,385.00 | 11,030.00 | 11,995.77 | 518,653 | 1,405.00 | 12.28% |
| 6 Months | 8,646.00 | 13,385.00 | 8,594.00 | 11,237.23 | 493,792 | 4,204.00 | 48.62% |
| 1 Year | 11,120.00 | 13,385.00 | 7,340.00 | 9,971.82 | 524,486 | 1,730.00 | 15.56% |
| 3 Years | 8,440.00 | 17,130.00 | 5,004.00 | 11,302.93 | 467,355 | 4,410.00 | 52.25% |
| 5 Years | 8,005.00 | 17,130.00 | 5,004.00 | 10,141.77 | 395,973 | 4,845.00 | 60.52% |