We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Flutter Entertainment Plc | LSE:FLTR | London | Ordinary Share | IE00BWT6H894 | ORD EUR0.09 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 150.00 | 0.83% | 18,155.00 | 18,165.00 | 18,175.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18,365.00 | 17,920.00 | 17,945.00 | 137,525 | 16:35:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Amusement & Rec Svcs, Nec | 11.79B | -1.22B | - | N/A | 31.98B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 18,155.00 | 150.00 | 0.83% | 17,920.00 | 18,365.00 | 137,523 |
| 13 Mar 2025 | 18,005.00 | -90.00 | -0.50% | 17,835.00 | 18,300.00 | 73,327 |
| 12 Mar 2025 | 18,095.00 | 195.00 | 1.09% | 17,850.00 | 18,785.00 | 133,374 |
| 11 Mar 2025 | 17,900.00 | 60.00 | 0.34% | 17,525.00 | 18,170.00 | 94,237 |
| 10 Mar 2025 | 17,840.00 | -1,015.00 | -5.38% | 17,630.00 | 19,165.00 | 187,060 |
| 07 Mar 2025 | 18,855.00 | -1,315.00 | -6.52% | 18,815.00 | 19,930.00 | 161,880 |
| 06 Mar 2025 | 20,170.00 | -480.00 | -2.32% | 20,060.00 | 20,850.00 | 130,270 |
| 05 Mar 2025 | 20,650.00 | 100.00 | 0.49% | 20,440.00 | 21,250.00 | 83,296 |
| 04 Mar 2025 | 20,550.00 | -1,140.00 | -5.26% | 20,410.00 | 21,430.00 | 98,670 |
| 03 Mar 2025 | 21,690.00 | -90.00 | -0.41% | 21,690.00 | 22,240.00 | 267,093 |
| 28 Feb 2025 | 21,780.00 | -30.00 | -0.14% | 21,280.00 | 21,890.00 | 89,879 |
| 27 Feb 2025 | 21,810.00 | 240.00 | 1.11% | 21,330.00 | 21,930.00 | 136,362 |
| 26 Feb 2025 | 21,570.00 | 820.00 | 3.95% | 20,460.00 | 21,670.00 | 85,661 |
| 25 Feb 2025 | 20,750.00 | -670.00 | -3.13% | 20,480.00 | 21,480.00 | 90,419 |
| 24 Feb 2025 | 21,420.00 | -870.00 | -3.90% | 21,210.00 | 21,860.00 | 98,302 |
| 21 Feb 2025 | 22,290.00 | -200.00 | -0.89% | 22,150.00 | 22,700.00 | 241,918 |
| 20 Feb 2025 | 22,490.00 | -640.00 | -2.77% | 22,420.00 | 23,190.00 | 78,288 |
| 19 Feb 2025 | 23,130.00 | -30.00 | -0.13% | 23,000.00 | 23,320.00 | 71,746 |
| 18 Feb 2025 | 23,160.00 | -110.00 | -0.47% | 23,070.00 | 23,530.00 | 69,576 |
| 17 Feb 2025 | 23,270.00 | -360.00 | -1.52% | 22,970.00 | 23,590.00 | 74,841 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19,745.00 | 19,930.00 | 17,525.00 | 18,172.48 | 129,976 | -1,590.00 | -8.05% |
| 1 Month | 23,000.00 | 23,690.00 | 17,525.00 | 20,880.11 | 120,828 | -4,845.00 | -21.07% |
| 3 Months | 20,790.00 | 23,690.00 | 17,525.00 | 21,025.65 | 114,105 | -2,635.00 | -12.67% |
| 6 Months | 16,775.00 | 23,690.00 | 16,700.00 | 19,745.26 | 162,267 | 1,380.00 | 8.23% |
| 1 Year | 17,555.00 | 23,690.00 | 12,250.00 | 16,355.65 | 445,623 | 600.00 | 3.42% |
| 3 Years | 9,032.00 | 23,690.00 | 7,340.00 | 13,790.47 | 510,680 | 9,123.00 | 101.01% |
| 5 Years | 5,580.00 | 23,690.00 | 5,004.00 | 13,170.74 | 484,928 | 12,575.00 | 225.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
