We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Flutter Entertainment Plc | LSE:FLTR | London | Ordinary Share | IE00BWT6H894 | ORD EUR0.09 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 300.00 | 1.43% | 21,310.00 | 21,290.00 | 21,320.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21,360.00 | 21,090.00 | 21,330.00 | 8,588 | 14:08:51 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Amusement & Rec Svcs, Nec | 11.79B | -1.22B | -6.8692 | -31.01 | 37.38B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 21,010.00 | -420.00 | -1.96% | 20,830.00 | 21,350.00 | 53,952 |
| 24 Jan 2025 | 21,430.00 | -400.00 | -1.83% | 21,390.00 | 21,720.00 | 41,178 |
| 23 Jan 2025 | 21,830.00 | 0.00 | 0.00% | 21,390.00 | 21,830.00 | 43,917 |
| 22 Jan 2025 | 21,830.00 | -240.00 | -1.09% | 21,720.00 | 22,230.00 | 64,802 |
| 21 Jan 2025 | 22,070.00 | 240.00 | 1.10% | 21,780.00 | 22,090.00 | 53,823 |
| 20 Jan 2025 | 21,830.00 | 470.00 | 2.20% | 21,580.00 | 21,870.00 | 69,001 |
| 17 Jan 2025 | 21,360.00 | 190.00 | 0.90% | 21,280.00 | 21,530.00 | 258,627 |
| 16 Jan 2025 | 21,170.00 | -240.00 | -1.12% | 20,890.00 | 21,370.00 | 151,144 |
| 15 Jan 2025 | 21,410.00 | -60.00 | -0.28% | 21,240.00 | 21,620.00 | 430,026 |
| 14 Jan 2025 | 21,470.00 | 590.00 | 2.83% | 20,970.00 | 21,620.00 | 138,481 |
| 13 Jan 2025 | 20,880.00 | 410.00 | 2.00% | 20,720.00 | 21,030.00 | 89,330 |
| 10 Jan 2025 | 20,470.00 | 260.00 | 1.29% | 20,070.00 | 20,580.00 | 275,593 |
| 09 Jan 2025 | 20,210.00 | -400.00 | -1.94% | 20,210.00 | 20,730.00 | 92,915 |
| 08 Jan 2025 | 20,610.00 | 80.00 | 0.39% | 19,545.00 | 20,780.00 | 558,854 |
| 07 Jan 2025 | 20,530.00 | -190.00 | -0.92% | 20,430.00 | 20,770.00 | 60,108 |
| 06 Jan 2025 | 20,720.00 | 310.00 | 1.52% | 20,530.00 | 20,850.00 | 60,084 |
| 03 Jan 2025 | 20,410.00 | -490.00 | -2.34% | 20,310.00 | 20,660.00 | 45,480 |
| 02 Jan 2025 | 20,900.00 | 180.00 | 0.87% | 20,470.00 | 20,980.00 | 47,084 |
| 31 Dec 2024 | 20,720.00 | 0.00 | 0.00% | 20,260.00 | 20,860.00 | 27,960 |
| 30 Dec 2024 | 20,720.00 | -50.00 | -0.24% | 20,260.00 | 20,770.00 | 68,088 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21,920.00 | 22,230.00 | 20,830.00 | 21,644.51 | 51,534 | -610.00 | -2.78% |
| 1 Month | 20,270.00 | 22,230.00 | 19,545.00 | 21,019.89 | 134,861 | 1,040.00 | 5.13% |
| 3 Months | 17,570.00 | 22,450.00 | 17,370.00 | 20,986.61 | 164,027 | 3,740.00 | 21.29% |
| 6 Months | 15,490.00 | 22,450.00 | 13,745.00 | 17,460.62 | 319,981 | 5,820.00 | 37.57% |
| 1 Year | 16,350.00 | 22,450.00 | 12,250.00 | 16,307.65 | 523,462 | 4,960.00 | 30.34% |
| 3 Years | 10,675.00 | 22,450.00 | 7,340.00 | 13,522.22 | 535,026 | 10,635.00 | 99.63% |
| 5 Years | 8,910.00 | 22,450.00 | 5,004.00 | 12,995.52 | 495,465 | 12,400.00 | 139.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
