Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Flutter Entertainment Plc LSE:FLTR London Ordinary Share IE00BWT6H894 ORD EUR0.09 (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  150.00 1.18% 12,850.00 12,840.00 12,850.00 12,940.00 12,785.00 12,850.00 35,796 11:25:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 5,076.2 -242.5 -198.9 - 22,592

Flutter Entertainment (FLTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Feb 202312,700.00-260.00-2.01%12,690.0013,025.00674,124
06 Feb 202312,960.00-320.00-2.41%12,895.0013,350.00174,194
03 Feb 202313,280.00610.004.81%13,065.0013,385.00567,971
02 Feb 202312,670.000.000.0%12,670.0012,670.000.00
01 Feb 202312,670.00120.000.96%12,610.0012,840.00271,480
31 Jan 202312,550.0075.000.6%12,365.0012,625.00513,297
30 Jan 202312,475.0010.000.08%12,300.0012,520.00450,783
27 Jan 202312,465.00-195.00-1.54%12,360.0012,620.00555,566
26 Jan 202312,660.00-100.00-0.78%12,650.0012,965.00444,936
25 Jan 202312,760.00-155.00-1.2%12,675.0013,015.00175,959
24 Jan 202312,915.00255.002.01%12,610.0012,960.00220,493
23 Jan 202312,660.0095.000.76%12,475.0012,660.00317,173
20 Jan 202312,565.00300.002.45%12,360.0012,580.00345,335
19 Jan 202312,265.00135.001.11%12,000.0012,380.00752,101
18 Jan 202312,130.00-110.00-0.9%12,080.0012,440.00380,134
17 Jan 202312,240.00-185.00-1.49%12,240.0012,510.00457,062
16 Jan 202312,425.00-45.00-0.36%12,240.0012,485.00289,052
13 Jan 202312,470.00-50.00-0.4%12,170.0012,575.00643,755
12 Jan 202312,520.00105.000.85%12,235.0012,540.00320,651
11 Jan 202312,415.0055.000.44%12,380.0012,650.001,805,627
10 Jan 202312,360.00-105.00-0.84%12,360.0012,595.00390,706
09 Jan 202312,465.00470.003.92%11,945.0012,600.00383,746
Download more Flutter Entertainment Plc Historical Data

Flutter Entertainment Plc (FLTR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12,610.0013,385.0012,610.0012,917.19421,942240.001.9%
1 Month12,385.0013,385.0012,000.0012,538.08492,615465.003.75%
3 Months11,445.0013,385.0011,030.0011,995.77518,6531,405.0012.28%
6 Months8,646.0013,385.008,594.0011,237.23493,7924,204.0048.62%
1 Year11,120.0013,385.007,340.009,971.82524,4861,730.0015.56%
3 Years8,440.0017,130.005,004.0011,302.93467,3554,410.0052.25%
5 Years8,005.0017,130.005,004.0010,141.77395,9734,845.0060.52%
Your Recent History
LSE
FLTR
Flutter En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230208 11:40:55