We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Flutter Entertainment Plc | LSE:FLTR | London | Ordinary Share | IE00BWT6H894 | ORD EUR0.09 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -120.00 | -0.54% | 21,980.00 | 21,940.00 | 21,970.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22,450.00 | 21,930.00 | 22,170.00 | 68,720 | 16:35:10 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Amusement & Rec Svcs, Nec | 11.79B | -1.22B | - | N/A | 39.3B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 21,980.00 | -120.00 | -0.54% | 21,930.00 | 22,450.00 | 68,720 |
| 12 Dec 2024 | 22,100.00 | 210.00 | 0.96% | 21,530.00 | 22,160.00 | 53,046 |
| 11 Dec 2024 | 21,890.00 | 240.00 | 1.11% | 21,430.00 | 22,000.00 | 51,320 |
| 10 Dec 2024 | 21,650.00 | 330.00 | 1.55% | 21,120.00 | 21,730.00 | 158,332 |
| 09 Dec 2024 | 21,320.00 | -430.00 | -1.98% | 21,250.00 | 22,190.00 | 180,486 |
| 06 Dec 2024 | 21,750.00 | -220.00 | -1.00% | 21,390.00 | 22,300.00 | 107,250 |
| 05 Dec 2024 | 21,970.00 | 160.00 | 0.73% | 21,790.00 | 22,070.00 | 63,727 |
| 04 Dec 2024 | 21,810.00 | -320.00 | -1.45% | 21,810.00 | 22,410.00 | 146,425 |
| 03 Dec 2024 | 22,130.00 | 340.00 | 1.56% | 21,780.00 | 22,250.00 | 947,895 |
| 02 Dec 2024 | 21,790.00 | 180.00 | 0.83% | 21,410.00 | 21,840.00 | 74,547 |
| 29 Nov 2024 | 21,610.00 | 100.00 | 0.46% | 21,480.00 | 21,700.00 | 75,364 |
| 28 Nov 2024 | 21,510.00 | -140.00 | -0.65% | 21,510.00 | 21,750.00 | 214,344 |
| 27 Nov 2024 | 21,650.00 | -320.00 | -1.46% | 21,560.00 | 21,810.00 | 123,547 |
| 26 Nov 2024 | 21,970.00 | 140.00 | 0.64% | 21,830.00 | 22,270.00 | 93,749 |
| 25 Nov 2024 | 21,830.00 | 250.00 | 1.16% | 21,760.00 | 22,090.00 | 145,331 |
| 22 Nov 2024 | 21,580.00 | 230.00 | 1.08% | 21,280.00 | 21,980.00 | 233,961 |
| 21 Nov 2024 | 21,350.00 | 570.00 | 2.74% | 20,650.00 | 21,350.00 | 131,084 |
| 20 Nov 2024 | 20,780.00 | -260.00 | -1.24% | 20,660.00 | 20,950.00 | 100,470 |
| 19 Nov 2024 | 21,040.00 | 40.00 | 0.19% | 20,780.00 | 21,200.00 | 96,097 |
| 18 Nov 2024 | 21,000.00 | 240.00 | 1.16% | 20,660.00 | 21,050.00 | 146,458 |
| 15 Nov 2024 | 20,760.00 | -320.00 | -1.52% | 20,620.00 | 21,070.00 | 220,383 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21,670.00 | 22,450.00 | 21,120.00 | 21,627.02 | 110,087 | 310.00 | 1.43% |
| 1 Month | 20,620.00 | 22,450.00 | 20,620.00 | 21,657.93 | 168,191 | 1,360.00 | 6.60% |
| 3 Months | 17,060.00 | 22,450.00 | 16,960.00 | 19,111.64 | 190,782 | 4,920.00 | 28.84% |
| 6 Months | 14,185.00 | 22,450.00 | 13,745.00 | 16,625.40 | 354,069 | 7,795.00 | 54.95% |
| 1 Year | 13,205.00 | 22,450.00 | 12,250.00 | 15,850.63 | 597,079 | 8,775.00 | 66.45% |
| 3 Years | 11,060.00 | 22,450.00 | 7,340.00 | 13,362.79 | 541,976 | 10,920.00 | 98.73% |
| 5 Years | 8,882.00 | 22,450.00 | 5,004.00 | 12,868.41 | 499,153 | 13,098.00 | 147.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
