We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Easyjet Plc | LSE:EZJ | London | Ordinary Share | GB00B7KR2P84 | ORD 27 2/7P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.40 | -0.45% | 536.20 | 535.40 | 536.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 539.60 | 533.60 | 538.00 | 1,186,721 | 16:35:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Air Transport, Scheduled | 8.17B | 324M | 0.4274 | 12.54 | 4.06B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 538.60 | -0.40 | -0.07% | 535.60 | 544.20 | 3,336,026 |
| 29 Apr 2024 | 539.00 | 0.80 | 0.15% | 531.20 | 543.60 | 2,703,318 |
| 26 Apr 2024 | 538.20 | 5.20 | 0.98% | 538.20 | 543.60 | 2,092,144 |
| 25 Apr 2024 | 533.00 | -3.20 | -0.60% | 530.40 | 547.40 | 13,757,823 |
| 24 Apr 2024 | 536.20 | -8.80 | -1.61% | 534.80 | 550.20 | 2,559,291 |
| 23 Apr 2024 | 545.00 | -2.20 | -0.40% | 544.20 | 553.40 | 9,220,119 |
| 22 Apr 2024 | 547.20 | 12.00 | 2.24% | 541.00 | 553.20 | 4,527,103 |
| 19 Apr 2024 | 535.20 | 5.20 | 0.98% | 514.60 | 535.20 | 3,453,984 |
| 18 Apr 2024 | 530.00 | 11.80 | 2.28% | 526.40 | 547.00 | 15,492,154 |
| 17 Apr 2024 | 518.20 | 6.20 | 1.21% | 510.60 | 524.60 | 5,802,249 |
| 16 Apr 2024 | 512.00 | -9.80 | -1.88% | 507.40 | 519.20 | 5,035,486 |
| 15 Apr 2024 | 521.80 | -5.20 | -0.99% | 520.80 | 541.80 | 4,732,233 |
| 12 Apr 2024 | 527.00 | -23.40 | -4.25% | 517.80 | 557.40 | 6,999,295 |
| 11 Apr 2024 | 550.40 | -20.60 | -3.61% | 535.60 | 569.00 | 12,489,345 |
| 10 Apr 2024 | 571.00 | -2.60 | -0.45% | 569.60 | 590.80 | 6,455,809 |
| 09 Apr 2024 | 573.60 | -4.20 | -0.73% | 571.80 | 580.00 | 5,909,638 |
| 08 Apr 2024 | 577.80 | 18.60 | 3.33% | 560.60 | 583.40 | 6,201,329 |
| 05 Apr 2024 | 559.20 | -10.60 | -1.86% | 548.80 | 560.00 | 5,576,668 |
| 04 Apr 2024 | 569.80 | 14.60 | 2.63% | 554.00 | 571.80 | 4,785,907 |
| 03 Apr 2024 | 555.20 | 2.20 | 0.40% | 548.60 | 555.60 | 3,040,815 |
| 02 Apr 2024 | 553.00 | -17.80 | -3.12% | 552.00 | 574.80 | 3,367,919 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 550.20 | 550.20 | 530.40 | 535.21 | 4,889,720 | -14.00 | -2.54% |
| 1 Month | 550.00 | 590.80 | 507.40 | 543.26 | 6,208,537 | -13.80 | -2.51% |
| 3 Months | 565.60 | 590.80 | 507.40 | 545.20 | 4,562,040 | -29.40 | -5.20% |
| 6 Months | 365.00 | 590.80 | 359.70 | 509.61 | 5,114,212 | 171.20 | 46.90% |
| 1 Year | 500.80 | 590.80 | 350.40 | 483.26 | 4,588,368 | 35.40 | 7.07% |
| 3 Years | 1,049.00 | 1,095.00 | 277.00 | 522.31 | 5,155,615 | -512.80 | -48.88% |
| 5 Years | 1,170.00 | 1,567.00 | 277.00 | 625.91 | 4,616,415 | -633.80 | -54.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
