Share Name Share Symbol Market Type Share ISIN Share Description
Easyjet Plc LSE:EZJ London Ordinary Share GB00B7KR2P84 ORD 27 2/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +23.00p +2.34% 1,008.00p 1,009.00p 1,010.00p 1,010.00p 983.50p 985.50p 2,421,072.00 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 4,669.0 495.0 108.4 9.3 4,003.86

Easyjet (EZJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 20171008.00006+23.00+2.34%983.51010.000062,421,072
22 Mar 2017985-24.00-2.38%977.51008.000062,732,004
21 Mar 20171009.00006-6.00-0.59%1008.0000610221,541,821
20 Mar 20171015-7.00-0.68%1009.0000610312,195,403
17 Mar 20171022+18.00+1.79%1003.99994102413,991,588
16 Mar 20171003.99994+13.50+1.36%982.51010.000063,802,191
15 Mar 2017990.49994-4.00-0.40%980.0000610013,271,951
14 Mar 2017994.50006+10.00+1.02%978.0000610033,618,285
13 Mar 2017984.5+7.50+0.77%979.0000610038,139,997
10 Mar 2017977.00006+2.50+0.26%975.59842,793,446
09 Mar 2017974.5+34.50+3.67%941.99994980.000064,954,765
08 Mar 2017939.99994-14.00-1.47%936953.53,029,790
07 Mar 2017954-8.50-0.88%951963.500061,900,414
06 Mar 2017962.50006+6.00+0.63%962.50006980.52,884,587
03 Mar 2017956.49994-6.00-0.62%953974.999943,046,486
02 Mar 2017962.50006+4.50+0.47%953.59672,421,589
01 Mar 2017958+7.00+0.74%953.5971.53,884,052
28 Feb 2017951+15.00+1.60%934.59564,603,984
27 Feb 2017936+4.50+0.48%931.50006940.999943,249,785
24 Feb 2017931.50006+17.00+1.86%919936.54,328,771
Download more Easyjet Plc Historical Data

Easyjet Plc (EZJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week995.001,031.00977.500.00002M14M5M13.001.31%
1 Month926.001,031.00906.500.00002M14M4M82.008.86%
3 Months1,009.001,083.00906.500.0000536k15M4M-1.00-0.10%
6 Months1,040.001,110.00851.000.0000536k15M3M-32.00-3.08%
1 Year1,510.001,578.00851.000.0000536k15M3M-502.00-33.25%
3 Years1,717.001,929.00851.000.0000111k15M2M-709.00-41.29%
5 Years496.601,929.00464.600.000097k15M2M511.40102.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170324 00:10:06