Share Name Share Symbol Market Type Share ISIN Share Description
Easyjet Plc LSE:EZJ London Ordinary Share GB00B7KR2P84 ORD 27 2/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +19.00p +1.42% 1,356.00p 1,358.00p 1,360.00p 1,372.00p 1,336.00p 1,339.00p 2,204,055 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 4,669.0 495.0 108.4 12.5 5,386.14

Easyjet (EZJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 20171356+19.00+1.42%133613722,204,055
23 Jun 201713370.000.00%132413451,093,270
22 Jun 20171337+5.00+0.38%132413391,379,966
21 Jun 20171332+3.00+0.23%132313452,218,717
20 Jun 20171329-20.00-1.48%132613641,888,858
19 Jun 20171349-13.00-0.95%13441378.00011,791,234
16 Jun 20171362+21.00+1.57%134013703,181,652
15 Jun 20171341-32.00-2.33%132613832,666,654
14 Jun 20171373+20.00+1.48%135713872,768,159
13 Jun 20171353+28.00+2.11%133013672,565,443
12 Jun 20171325-4.00-0.30%131913361,745,572
09 Jun 20171329-11.00-0.82%129413374,130,043
08 Jun 20171340+7.00+0.53%133313553,077,026
07 Jun 20171333-6.00-0.45%132713532,958,186
06 Jun 20171339-5.00-0.37%133413675,050,232
05 Jun 20171344-45.00-3.24%134213884,093,297
02 Jun 20171389-1.00-0.07%138314222,530,393
01 Jun 20171390-24.00-1.70%137414203,381,768
31 May 20171414+14.00+1.00%140014274,024,896
30 May 20171400+14.00+1.01%135114002,607,938
Download more Easyjet Plc Historical Data

Easyjet Plc (EZJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3671,3781,3230.00001M2M2M-11-0.80%
1 Month1,3641,4271,2940.00001M5M3M-8-0.59%
3 Months1,0231,4271,0050.00001M10M3M33332.55%
6 Months1,0311,427906.50.0000536k15M3M32531.52%
1 Year1,2001,4278510.0000536k15M3M15613.00%
3 Years1,4001,9298510.0000111k15M2M-44-3.14%
5 Years533.51,929524.50.000097k15M2M822.5154.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170627 02:04:42