Share Name Share Symbol Market Type Share ISIN Share Description
Easyjet Plc LSE:EZJ London Ordinary Share GB00B7KR2P84 ORD 27 2/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -14.00p -1.08% 1,281.00p 1,283.00p 1,285.00p 1,301.00p 1,280.00p 1,298.00p 1,804,766 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 4,669.0 495.0 108.4 11.8 5,088.24

Easyjet (EZJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20171281-14.00-1.08%128013011,804,766
16 Nov 20171295+44.00+3.52%1248.513061,695,558
15 Nov 20171251-13.00-1.03%12401264.95882,137,992
14 Nov 20171264+5.00+0.40%1253.131112771,495,799
13 Nov 20171259-16.00-1.25%124912791,019,696
10 Nov 20171275+5.00+0.39%126713051,292,581
09 Nov 20171270+8.00+0.63%125712913,739,351
08 Nov 20171262-43.00-3.30%125913132,741,290
07 Nov 20171305-15.00-1.14%13041333910,361
06 Nov 20171320+6.00+0.46%13041333.31822,860,166
03 Nov 20171314-16.00-1.20%128713341,661,198
02 Nov 20171330-19.00-1.41%13191351.49732,456,253
01 Nov 20171349+10.00+0.75%1332.5113596,074,701
31 Oct 20171339+41.00+3.16%127313472,161,686
30 Oct 20171298+25.00+1.96%126613092,499,059
27 Oct 20171273-42.00-3.19%125913152,211,447
26 Oct 20171315+9.00+0.69%127413251,345,080
25 Oct 20171306+16.00+1.24%126813162,277,364
24 Oct 20171290-30.00-2.27%128913201,586,139
23 Oct 20171320+7.00+0.53%130513241,424,705
20 Oct 20171313+18.00+1.39%1288.401213221,949,456
Download more Easyjet Plc Historical Data

Easyjet Plc (EZJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2731,3061,2401,268.43471M2M2M80.63%
1 Month1,3001,3591,2401,302.0720910k6M2M-19-1.46%
3 Months1,2121,3591,1361,249.8595910k6M3M695.69%
6 Months1,2311,4441,1361,296.4121910k10M3M504.06%
1 Year1,0841,444906.51,161.7678536k15M3M19718.17%
3 Years1,5751,9298511,317.7962111k15M2M-294-18.67%
5 Years6911,9296821,319.162397k15M2M59085.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171120 04:09:42