Share Name Share Symbol Market Type Share ISIN Share Description
Easyjet Plc LSE:EZJ London Ordinary Share GB00B7KR2P84 ORD 27 2/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -0.29% 1,382.00p 1,381.00p 1,382.00p 1,383.00p 1,351.00p 1,364.00p 1,131,488 13:54:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 4,669.0 495.0 108.4 12.7 5,489.42

Easyjet (EZJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20171386+6.00+0.43%136313912,665,427
25 May 20171380.0001+36.00+2.68%134613813,270,446
24 May 20171344+43.00+3.31%130113545,012,906
23 May 20171301+32.00+2.52%127313113,998,488
22 May 20171269+15.00+1.20%124912722,319,780
19 May 20171254+24.00+1.95%123012553,673,911
18 May 20171230+8.00+0.65%120612423,661,781
17 May 20171222+7.00+0.58%119612255,854,786
16 May 20171215-95.00-7.25%120812719,739,605
15 May 20171310+16.00+1.24%127613165,308,026
12 May 20171294-7.00-0.54%128613123,476,728
11 May 20171301-4.00-0.31%129513102,544,659
10 May 20171305+4.00+0.31%129513334,897,679
09 May 20171301+15.00+1.17%127813043,864,913
08 May 20171286+26.00+2.06%125812865,435,569
05 May 20171260+51.00+4.22%123012747,420,177
04 May 20171209+18.00+1.51%118112154,180,494
03 May 20171191+5.00+0.42%117811972,085,403
02 May 20171186+18.00+1.54%115611862,829,014
Download more Easyjet Plc Historical Data

Easyjet Plc (EZJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2731,3911,2730.00003M5M4M1098.56%
1 Month1,1641,3911,1560.00002M10M4M21818.73%
3 Months9621,3919360.00002M14M4M42043.66%
6 Months1,0031,391906.50.0000536k15M3M37937.79%
1 Year1,5551,5578510.0000536k15M3M-173-11.13%
3 Years1,5661,9298510.0000111k15M2M-184-11.75%
5 Years489.11,929482.40.000097k15M2M892.9182.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170530 13:09:47