Share Name Share Symbol Market Type Share ISIN Share Description
Easyjet Plc LSE:EZJ London Ordinary Share GB00B7KR2P84 ORD 27 2/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -0.81% 1,218.00p 1,218.00p 1,219.00p 1,235.00p 1,216.00p 1,230.00p 605,388 13:37:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 4,669.0 495.0 108.4 11.2 4,838.00

Easyjet (EZJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20171228+18.00+1.49%120812445,329,717
18 Sep 20171210-3.00-0.25%120812343,259,790
15 Sep 20171213+8.00+0.66%118812174,053,492
14 Sep 20171205+3.00+0.25%120012283,766,249
13 Sep 20171202+8.00+0.67%119212233,471,479
12 Sep 20171194-1.00-0.08%119412083,339,618
11 Sep 20171195+39.00+3.37%115211992,375,080
08 Sep 20171156-3.00-0.26%115111641,540,766
07 Sep 20171159+8.00+0.70%114511714,920,890
06 Sep 20171151-5.00-0.43%113611722,630,876
05 Sep 20171156-25.00-2.12%115211882,331,998
04 Sep 20171181-9.00-0.76%117811931,257,057
01 Sep 20171190-6.00-0.50%118712072,261,154
31 Aug 20171196+14.00+1.18%118512044,580,571
30 Aug 20171182-24.00-1.99%118112082,357,419
29 Aug 20171206-10.00-0.82%118812272,151,522
25 Aug 20171216+2.00+0.16%119612232,760,591
24 Aug 20171214-56.00-4.41%121212503,324,230
23 Aug 20171270-23.00-1.78%127012941,371,997
22 Aug 20171293+4.00+0.31%128512981,112,212
21 Aug 20171289-1.00-0.08%128212981,863,859
Download more Easyjet Plc Historical Data

Easyjet Plc (EZJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1921,2441,1881,213.09313M5M4M262.18%
1 Month1,2911,2941,1361,196.84191M5M3M-73-5.65%
3 Months1,3251,4441,1361,285.53371M10M3M-107-8.08%
6 Months1,0071,444977.51,250.03981M10M3M21120.95%
1 Year1,0501,4448511,108.3510536k15M3M16816.00%
3 Years1,2951,9298511,327.0769111k15M2M-77-5.95%
5 Years577.51,929573.51,299.610597k15M2M640.5110.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170920 12:53:37