Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Easyjet Plc LSE:EZJ London Ordinary Share GB00B7KR2P84 ORD 27 2/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -28.70 -2.83% 985.80 985.40 986.80 1,029.00 985.20 1,017.00 2,499,581 16:29:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 3,009.0 -1,273.0 -264.9 - 4,503

Easyjet (EZJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 May 20211,014.509.000.9%977.801,016.502,775,155
13 May 20211,005.50-15.50-1.52%967.601,023.503,237,090
12 May 20211,021.00-11.50-1.11%1,010.001,050.002,169,779
11 May 20211,032.50-37.50-3.5%1,019.501,054.003,843,873
10 May 20211,070.00-25.00-2.28%1,048.001,080.002,849,220
07 May 20211,095.0058.505.64%1,034.501,095.003,702,046
06 May 20211,036.5019.001.87%1,015.001,046.002,106,631
05 May 20211,017.50-22.00-2.12%1,006.501,060.002,683,324
04 May 20211,039.503.500.34%1,035.501,083.504,762,811
30 Apr 20211,036.0022.002.17%1,007.001,042.002,165,990
29 Apr 20211,014.00-16.50-1.6%993.601,044.502,148,082
28 Apr 20211,030.504.500.44%1,027.501,048.503,099,303
27 Apr 20211,026.00-2.50-0.24%1,014.001,037.502,013,805
26 Apr 20211,028.5042.104.27%991.601,037.004,107,519
23 Apr 2021986.40-25.10-2.48%972.201,005.502,332,035
22 Apr 20211,011.5045.304.69%966.001,011.503,491,580
21 Apr 2021966.2031.603.38%933.40971.003,039,945
20 Apr 2021934.60-52.80-5.35%934.40994.803,458,708
19 Apr 2021987.40-8.00-0.8%982.401,005.002,694,736
Download more Easyjet Plc Historical Data

Easyjet Plc (EZJ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,076.001,080.00967.601,028.772,975,023-90.20-8.38%
1 Month998.601,095.00933.401,020.172,942,381-12.80-1.28%
3 Months833.001,095.00825.00987.803,783,411152.8018.34%
6 Months792.001,095.00671.60881.454,163,982193.8024.47%
1 Year513.401,095.00457.80744.184,626,915472.4092.01%
3 Years1,755.001,808.50410.00939.623,325,856-769.20-43.83%
5 Years1,446.001,808.50410.001,041.003,148,001-460.20-31.83%
ADVFN Advertorial
Your Recent History
LSE
EZJ
Easyjet
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210517 16:35:18