Share Name Share Symbol Market Type Share ISIN Share Description
Easyjet Plc LSE:EZJ London Ordinary Share GB00B7KR2P84 ORD 27 2/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -23.00p -1.78% 1,270.00p 1,269.00p 1,271.00p 1,294.00p 1,270.00p 1,291.00p 1,371,997 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 4,669.0 495.0 108.4 11.7 5,044.54

Easyjet (EZJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 20171270-23.00-1.78%127012941,371,997
22 Aug 20171293+4.00+0.31%128512981,112,212
21 Aug 20171289-1.00-0.08%128212981,863,859
18 Aug 20171290-11.00-0.85%125512992,894,301
17 Aug 20171301-25.00-1.89%129913291,476,715
16 Aug 20171326+4.00+0.30%132213723,233,160
15 Aug 20171322+57.00+4.51%126913304,101,909
14 Aug 20171265+13.00+1.04%124712701,284,385
11 Aug 20171252-5.00-0.40%123312542,268,697
10 Aug 20171257-19.00-1.49%125312751,211,137
09 Aug 20171276-3.00-0.23%125712841,649,725
08 Aug 201712790.000.00%127412941,855,579
07 Aug 20171279+14.00+1.11%126412822,194,305
04 Aug 20171265+2.00+0.16%125512783,269,409
03 Aug 20171263+7.00+0.56%124112651,534,513
02 Aug 20171256+2.00+0.16%123412802,787,620
01 Aug 20171254+18.00+1.46%123012562,200,739
31 Jul 20171236-39.00-3.06%123212752,921,490
28 Jul 20171275-7.00-0.55%125212843,066,370
27 Jul 20171282+3.00+0.23%126912893,187,820
26 Jul 20171279+8.00+0.63%126812842,023,118
25 Jul 20171271-4.00-0.31%125112892,569,478
24 Jul 20171275-37.00-2.82%125913145,342,254
Download more Easyjet Plc Historical Data

Easyjet Plc (EZJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3271,3721,2551,302.67551M3M2M-57-4.30%
1 Month1,2691,3721,2301,278.96231M4M2M10.08%
3 Months1,4001,4441,2301,336.88341M10M3M-130-9.29%
6 Months9661,444906.51,202.21381M14M3M30431.47%
1 Year1,1081,4448511,103.0492536k15M3M16214.62%
3 Years1,3561,9298511,331.6655111k15M2M-86-6.34%
5 Years5341,929524.51,295.556497k15M2M736137.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170824 03:09:14