We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Easyjet Plc | LSE:EZJ | London | Ordinary Share | GB00B7KR2P84 | ORD 27 2/7P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.60 | 0.62% | 586.60 | 584.60 | 585.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 586.80 | 578.20 | 582.40 | 3,015,710 | 16:35:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Air Transport, Scheduled | 9.31B | 452M | 0.5963 | 9.81 | 4.42B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 586.60 | 3.60 | 0.62% | 578.20 | 586.80 | 3,014,683 |
| 12 Dec 2024 | 583.00 | 5.60 | 0.97% | 574.60 | 590.80 | 4,160,761 |
| 11 Dec 2024 | 577.40 | 0.20 | 0.03% | 571.20 | 579.20 | 2,365,620 |
| 10 Dec 2024 | 577.20 | -1.00 | -0.17% | 574.60 | 582.20 | 2,834,958 |
| 09 Dec 2024 | 578.20 | 3.80 | 0.66% | 573.00 | 584.60 | 10,843,918 |
| 06 Dec 2024 | 574.40 | -1.40 | -0.24% | 568.20 | 578.60 | 8,575,375 |
| 05 Dec 2024 | 575.80 | 9.80 | 1.73% | 566.00 | 576.40 | 4,127,181 |
| 04 Dec 2024 | 566.00 | 1.20 | 0.21% | 563.40 | 570.00 | 3,033,050 |
| 03 Dec 2024 | 564.80 | 18.00 | 3.29% | 552.00 | 573.20 | 9,866,350 |
| 02 Dec 2024 | 546.80 | -6.00 | -1.09% | 542.00 | 552.40 | 2,837,915 |
| 29 Nov 2024 | 552.80 | 0.40 | 0.07% | 548.60 | 559.00 | 3,151,271 |
| 28 Nov 2024 | 552.40 | 14.20 | 2.64% | 540.00 | 558.80 | 6,433,073 |
| 27 Nov 2024 | 538.20 | -2.20 | -0.41% | 531.40 | 564.00 | 7,807,200 |
| 26 Nov 2024 | 540.40 | 2.00 | 0.37% | 532.00 | 542.20 | 7,882,363 |
| 25 Nov 2024 | 538.40 | 21.80 | 4.22% | 521.80 | 543.80 | 4,940,248 |
| 22 Nov 2024 | 516.60 | 4.80 | 0.94% | 511.60 | 519.20 | 6,733,675 |
| 21 Nov 2024 | 511.80 | -4.60 | -0.89% | 511.60 | 529.40 | 6,373,791 |
| 20 Nov 2024 | 516.40 | -9.80 | -1.86% | 508.80 | 525.80 | 5,124,662 |
| 19 Nov 2024 | 526.20 | 1.80 | 0.34% | 509.60 | 529.00 | 2,865,877 |
| 18 Nov 2024 | 524.40 | -12.40 | -2.31% | 523.00 | 542.40 | 2,043,528 |
| 15 Nov 2024 | 536.80 | 19.40 | 3.75% | 516.40 | 536.80 | 3,495,459 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 576.40 | 590.80 | 568.20 | 577.60 | 5,756,126 | 10.20 | 1.77% |
| 1 Month | 516.40 | 590.80 | 508.80 | 548.69 | 5,344,283 | 70.20 | 13.59% |
| 3 Months | 518.80 | 590.80 | 474.90 | 530.21 | 4,814,734 | 67.80 | 13.07% |
| 6 Months | 461.40 | 590.80 | 409.00 | 494.40 | 4,614,198 | 125.20 | 27.13% |
| 1 Year | 490.30 | 590.80 | 409.00 | 508.56 | 5,066,876 | 96.30 | 19.64% |
| 3 Years | 526.40 | 729.20 | 277.00 | 476.74 | 5,121,229 | 60.20 | 11.44% |
| 5 Years | 1,520.00 | 1,567.00 | 277.00 | 581.18 | 4,922,960 | -933.40 | -61.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
