We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Easyjet Plc | LSE:EZJ | London | Ordinary Share | GB00B7KR2P84 | ORD 27 2/7P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 14.20 | 3.03% | 482.90 | 480.60 | 482.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 483.00 | 472.50 | 473.40 | 5,582,373 | 16:35:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Air Transport, Scheduled | 8.17B | 324M | 0.4274 | 11.28 | 3.66B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Dec 2023 | 482.90 | 14.20 | 3.03% | 472.50 | 483.00 | 5,299,498 |
| 05 Dec 2023 | 468.70 | -6.10 | -1.28% | 460.00 | 473.60 | 3,444,201 |
| 04 Dec 2023 | 474.80 | 2.00 | 0.42% | 467.80 | 481.90 | 4,571,768 |
| 01 Dec 2023 | 472.80 | 19.50 | 4.3% | 453.00 | 472.80 | 6,715,609 |
| 30 Nov 2023 | 453.30 | 6.90 | 1.55% | 445.50 | 454.70 | 7,569,482 |
| 29 Nov 2023 | 446.40 | 25.20 | 5.98% | 422.90 | 447.50 | 7,633,439 |
| 28 Nov 2023 | 421.20 | 16.20 | 4.0% | 402.70 | 427.00 | 6,914,104 |
| 27 Nov 2023 | 405.00 | 0.00 | 0.0% | 404.30 | 414.00 | 8,760,457 |
| 24 Nov 2023 | 405.00 | -2.90 | -0.71% | 400.50 | 409.40 | 3,661,224 |
| 23 Nov 2023 | 407.90 | -14.10 | -3.34% | 405.10 | 420.30 | 9,898,922 |
| 22 Nov 2023 | 422.00 | 5.00 | 1.2% | 413.10 | 423.80 | 3,420,464 |
| 21 Nov 2023 | 417.00 | -18.40 | -4.23% | 417.00 | 437.10 | 5,327,031 |
| 20 Nov 2023 | 435.40 | -0.30 | -0.07% | 431.50 | 440.00 | 2,763,143 |
| 17 Nov 2023 | 435.70 | 8.80 | 2.06% | 431.10 | 445.40 | 4,271,813 |
| 16 Nov 2023 | 426.90 | -1.10 | -0.26% | 426.90 | 440.70 | 4,700,820 |
| 15 Nov 2023 | 428.00 | 12.70 | 3.06% | 415.90 | 435.00 | 4,711,318 |
| 14 Nov 2023 | 415.30 | 7.30 | 1.79% | 406.70 | 417.60 | 4,169,860 |
| 13 Nov 2023 | 408.00 | 13.90 | 3.53% | 390.60 | 411.40 | 5,381,763 |
| 10 Nov 2023 | 394.10 | -10.30 | -2.55% | 391.00 | 401.30 | 3,824,553 |
| 09 Nov 2023 | 404.40 | -0.40 | -0.1% | 400.10 | 412.60 | 7,390,050 |
| 08 Nov 2023 | 404.80 | 6.80 | 1.71% | 396.50 | 405.90 | 2,129,096 |
| 07 Nov 2023 | 398.00 | 2.00 | 0.51% | 394.40 | 405.20 | 1,849,928 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 422.90 | 483.00 | 422.90 | 460.97 | 5,986,900 | 60.00 | 14.19% |
| 1 Month | 398.90 | 483.00 | 390.60 | 427.16 | 5,362,956 | 84.00 | 21.06% |
| 3 Months | 452.70 | 483.00 | 350.40 | 414.06 | 4,874,687 | 30.20 | 6.67% |
| 6 Months | 482.00 | 514.20 | 350.40 | 436.77 | 4,255,455 | 0.90 | 0.19% |
| 1 Year | 387.40 | 532.60 | 321.00 | 453.20 | 4,324,033 | 95.50 | 24.65% |
| 3 Years | 935.00 | 1,095.00 | 277.00 | 559.12 | 4,972,629 | -452.10 | -48.35% |
| 5 Years | 1,116.50 | 1,567.00 | 277.00 | 657.35 | 4,367,972 | -633.60 | -56.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
