We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Easyjet Plc | LSE:EZJ | London | Ordinary Share | GB00B7KR2P84 | ORD 27 2/7P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.20 | 0.98% | 535.20 | 532.80 | 533.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 534.60 | 514.60 | 526.60 | 3,989,664 | 16:35:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Air Transport, Scheduled | 8.17B | 324M | 0.4274 | 12.47 | 4.04B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 530.00 | 11.80 | 2.28% | 526.40 | 547.00 | 15,492,154 |
| 17 Apr 2024 | 518.20 | 6.20 | 1.21% | 510.60 | 524.60 | 5,802,249 |
| 16 Apr 2024 | 512.00 | -9.80 | -1.88% | 507.40 | 519.20 | 5,035,486 |
| 15 Apr 2024 | 521.80 | -5.20 | -0.99% | 520.80 | 541.80 | 4,732,233 |
| 12 Apr 2024 | 527.00 | -23.40 | -4.25% | 517.80 | 557.40 | 6,999,295 |
| 11 Apr 2024 | 550.40 | -20.60 | -3.61% | 535.60 | 569.00 | 12,489,345 |
| 10 Apr 2024 | 571.00 | -2.60 | -0.45% | 569.60 | 590.80 | 6,455,809 |
| 09 Apr 2024 | 573.60 | -4.20 | -0.73% | 571.80 | 580.00 | 5,909,638 |
| 08 Apr 2024 | 577.80 | 18.60 | 3.33% | 560.60 | 583.40 | 6,201,329 |
| 05 Apr 2024 | 559.20 | -10.60 | -1.86% | 548.80 | 560.00 | 5,576,668 |
| 04 Apr 2024 | 569.80 | 14.60 | 2.63% | 554.00 | 571.80 | 4,785,907 |
| 03 Apr 2024 | 555.20 | 2.20 | 0.40% | 548.60 | 555.60 | 3,040,815 |
| 02 Apr 2024 | 553.00 | -17.80 | -3.12% | 552.00 | 574.80 | 3,367,919 |
| 28 Mar 2024 | 570.80 | 13.20 | 2.37% | 556.40 | 572.80 | 4,933,838 |
| 27 Mar 2024 | 557.60 | 5.60 | 1.01% | 550.00 | 559.00 | 2,620,520 |
| 26 Mar 2024 | 552.00 | 13.00 | 2.41% | 532.00 | 552.40 | 3,112,190 |
| 25 Mar 2024 | 539.00 | -7.20 | -1.32% | 533.40 | 545.80 | 5,238,444 |
| 22 Mar 2024 | 546.20 | -4.40 | -0.80% | 543.40 | 551.40 | 7,957,347 |
| 21 Mar 2024 | 550.60 | 14.40 | 2.69% | 542.20 | 555.60 | 6,109,181 |
| 20 Mar 2024 | 536.20 | -2.80 | -0.52% | 531.80 | 541.20 | 3,448,418 |
| 19 Mar 2024 | 539.00 | 5.00 | 0.94% | 528.00 | 540.60 | 1,958,597 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 553.60 | 557.40 | 507.40 | 524.25 | 7,612,283 | -18.40 | -3.32% |
| 1 Month | 549.80 | 590.80 | 507.40 | 547.13 | 6,097,288 | -14.60 | -2.66% |
| 3 Months | 537.60 | 590.80 | 507.40 | 548.32 | 4,789,336 | -2.40 | -0.45% |
| 6 Months | 365.30 | 590.80 | 350.40 | 499.41 | 5,060,405 | 169.90 | 46.51% |
| 1 Year | 525.00 | 590.80 | 350.40 | 481.73 | 4,552,194 | 10.20 | 1.94% |
| 3 Years | 998.60 | 1,095.00 | 277.00 | 525.07 | 5,090,936 | -463.40 | -46.40% |
| 5 Years | 1,207.00 | 1,567.00 | 277.00 | 626.81 | 4,570,226 | -671.80 | -55.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
