Share Name Share Symbol Market Type Share ISIN Share Description
Easyjet Plc LSE:EZJ London Ordinary Share GB00B7KR2P84 ORD 27 2/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -22.00p -1.67% 1,295.00p 1,293.00p 1,294.00p 1,325.00p 1,287.00p 1,319.00p 4,451,317 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 4,669.0 495.0 108.4 11.9 5,143.85

Easyjet (EZJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20171317+1.00+0.08%127313272,563,167
17 Oct 20171316+28.00+2.17%126913233,086,547
16 Oct 20171288-22.00-1.68%128613151,742,283
13 Oct 20171310-11.00-0.83%129113222,434,750
12 Oct 20171321+32.00+2.48%129513302,005,171
11 Oct 20171289+36.00+2.87%125512943,265,531
10 Oct 20171253+17.00+1.38%122412542,760,694
09 Oct 20171236-27.00-2.14%123112653,193,438
06 Oct 20171263-21.00-1.64%123812805,673,257
05 Oct 20171284+7.00+0.55%126712972,147,644
04 Oct 20171277-20.00-1.54%126713073,115,853
03 Oct 20171297+17.00+1.33%127513022,836,236
02 Oct 20171280+63.00+5.18%123712844,852,270
29 Sep 20171217+16.00+1.33%120112342,243,621
28 Sep 20171201-22.00-1.80%119312282,611,695
27 Sep 20171223+24.00+2.00%119112292,259,433
26 Sep 20171199+19.00+1.61%117612183,842,797
25 Sep 20171180-11.00-0.92%117511901,606,804
22 Sep 20171191-7.00-0.58%118512152,295,531
21 Sep 20171198-32.00-2.60%119812332,612,594
20 Sep 20171230+2.00+0.16%121512351,783,460
19 Sep 20171228+18.00+1.49%120812445,329,717
Download more Easyjet Plc Historical Data

Easyjet Plc (EZJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2951,3301,2691,311.70622M4M2M0-
1 Month1,2261,3301,1751,258.53972M6M3M695.63%
3 Months1,2801,3721,1361,241.85311M6M3M151.17%
6 Months1,1131,4441,1041,281.60841M10M3M18216.35%
1 Year9361,444906.51,138.4810536k15M3M35938.35%
3 Years1,4301,9298511,323.0375111k15M2M-135-9.44%
5 Years6091,9296081,311.134297k15M2M686112.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171019 23:46:36