Share Name Share Symbol Market Type Share ISIN Share Description
Central Asia Metals LSE:CAML London Ordinary Share GB00B67KBV28 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.50p +3.63% 242.50p 241.00p 243.00p 247.25p 236.25p 236.25p 356,622 14:32:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 54.0 26.6 19.1 13.3 270.10

Central Asia Metals (CAML) Latest News

More Central Asia Metals News
Central Asia Metals Takeover Rumours

Central Asia Metals (CAML) Share Charts

1 Year Central Asia Metals Chart

1 Year Central Asia Metals Chart

1 Month Central Asia Metals Chart

1 Month Central Asia Metals Chart

Intraday Central Asia Metals Chart

Intraday Central Asia Metals Chart

Central Asia Metals (CAML) Discussions and Chat

Central Asia Metals Forums and Chat

Date Time Title Posts
21/8/201714:39Welcome to Central Asia Metals767
30/9/201011:25Kazak Copper with Mongolian Twist1

Add a New Thread

Central Asia Metals (CAML) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
13:45:55241.50320772.80O
13:39:39242.393,5008,483.79OK
13:37:50242.508221,993.35O
13:32:03242.50216523.80AT
13:31:48242.50384931.20AT
View all Central Asia Metals trades in real-time

Central Asia Metals (CAML) Top Chat Posts

DateSubject
21/8/2017
09:20
Central Asia Metals Daily Update: Central Asia Metals is listed in the Mining sector of the London Stock Exchange with ticker CAML. The last closing price for Central Asia Metals was 234p.
Central Asia Metals has a 4 week average price of 203.50p and a 12 week average price of 203p.
The 1 year high share price is 263p while the 1 year low share price is currently 171.25p.
There are currently 111,380,145 shares in issue and the average daily traded volume is 219,658 shares. The market capitalisation of Central Asia Metals is £269,261,500.54.
17/8/2017
12:15
gary1966: Hoorah, some life in the share price at last. Maybe people are starting to realise we produce and sell copper and the price has gone up a bit recently. At these copper price levels this share has got to be worth £3. Hopefully the results will ram home the gearing effect of the rising copper price on profits and cash flow that will only be increasing going forward as it stands at the moment. Do CAML have any history of hedging the copper price for part of their production in the past? If not then I wonder if it is something they would entertain if the copper price keeps rising.
14/8/2017
10:56
pugugly: D&A INCOME LIMITED Selling down - Interesting - An investment company held by a Jerssey Trust - See also EKT and their holding there. https://uk.advfn.com/stock-market/london/central-asia-metals-CAML/share-news/Central-Asia-Metals-PLC-Holdings-in-Company/75440856 or https://www.investegate.co.uk/central-asia-metals--caml-/rns/holding-s--in-company/201708140958588980N/
10/8/2017
18:56
shakeypremis: That certainly explains the subdued share price despite the big rise in copper prices.
10/8/2017
17:27
mount teide: Waterloo - thanks, that would almost certainly explain the share-price action! So Fidelity have gone from 8.6% to under 5% - that's at least a 4million trim.
10/8/2017
11:06
mount teide: Very small AT trades have been used for a number of days to move the share-price - with a strong bias towards promoting the perception of an intra-day slowly falling price. The overwhelming majority of trades that make up 95% of the transaction volume suggest a stable price at worse, since there is a bias heavily weighted to the buy side.
08/8/2017
12:30
mount teide: Tiny AT trades being used to move the share-price lower: 220.25 - 147 shares 220 - 152 shares 217.5 - 54 shares 217.25 - 600 shares while today some 225,000 shares were traded, with more than 200,000 at prices above 220p.
26/7/2017
06:55
gersemi: Copper flying and CAML price flaccid ..Top drawer cash generation, no debt so what gives here? Is it a distressed seller?
11/5/2017
15:36
lord gnome: Yes, somebody is selling slowly and gradually so as not to wreck the share price. Intelligent selling. We will just have to wait until he clears before we make any further progress. Back up to around 240 I reckon, once the overhang is cleared.
11/1/2017
10:33
shakeypremis: Yes, after two days earlier issuing a price target of 245p. What has changed in those two days? Only thing I can think of is the price of copper. Perhaps they've taken account of some other things in their calculations. Hopefully, they'll be wrong and the share price can exceed 255p.
10/11/2016
08:15
ntv: seems weird why the share price has not responded to the recent upsurge in the copper price compared to other miners
Central Asia Metals share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170821 14:03:05