Share Name Share Symbol Market Type Share ISIN Share Description
Central Asia Metals LSE:CAML London Ordinary Share GB00B67KBV28 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +1.13% 224.00p 224.00p 225.00p 227.00p 216.50p 216.50p 306,131 16:29:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 75.9 36.8 21.5 10.2 395.36

Central Asia Metals (CAML) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2018221.5-3.00-1.34%219.5231.5803,624
16 Oct 2018224.5+6.50+2.98%213.5225.5393,780
15 Oct 2018218+11.50+5.57%210218462,249
12 Oct 2018206.5-1.00-0.48%205219.5589,523
11 Oct 2018207.5-6.50-3.04%207.5214530,364
10 Oct 2018214-13.50-5.93%214231458,159
09 Oct 2018227.5+4.00+1.79%224.5231.5570,093
08 Oct 2018223.5-12.50-5.30%222.5237487,026
05 Oct 2018236-1.50-0.63%227239.5650,675
04 Oct 2018237.5-6.00-2.46%237.5249.5701,764
03 Oct 2018243.5-1.50-0.61%242.5251380,755
02 Oct 2018245+6.50+2.73%237245.5417,433
01 Oct 2018238.50.000.00%234.5250311,203
28 Sep 2018238.5+9.00+3.92%228245.5609,806
27 Sep 2018229.5-5.00-2.13%229.5241.5541,042
26 Sep 2018234.5-3.50-1.47%233241.5320,627
25 Sep 2018238+1.00+0.42%236.5242.5351,919
24 Sep 2018237+4.50+1.94%231240551,214
21 Sep 2018232.5+13.00+5.92%221233657,198
20 Sep 2018219.5-5.50-2.44%219228581,023
19 Sep 2018225+6.50+2.97%219.5231.5608,720
18 Sep 2018218.5+3.00+1.39%215218.5203,401
Download more Central Asia Metals Historical Data

Central Asia Metals (CAML) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week209.5231.5205215.4902394k804k556k14.56.92%
1 Month224.5251205228.0263311k804k518k-0.5-0.22%
3 Months233251205223.9881124k968k426k-9-3.86%
6 Months314318205254.0883124k3M515k-90-28.66%
1 Year255345.5205274.751495k12M612k-31-12.16%
3 Years160345.5121.25253.52384815M321k6440.00%
5 Years160345.5121.25229.09164515M263k6440.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181018 17:55:19