Share Name Share Symbol Market Type Share ISIN Share Description
Central Asia Metals LSE:CAML London Ordinary Share GB00B67KBV28 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 320.00p 318.00p 319.50p 320.00p 320.00p 320.00p 1,063 08:04:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 54.0 26.6 19.1 18.8 564.79

Central Asia Metals (CAML) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018320-2.00-0.62%317.5322.5312,264
18 Jan 2018322-3.00-0.92%318328430,757
17 Jan 2018325+3.00+0.93%321.5333603,196
16 Jan 2018322-5.50-1.68%320327.5261,366
15 Jan 2018327.5+5.50+1.71%316.5329872,562
12 Jan 2018322+17.00+5.57%309.5322651,860
11 Jan 2018305-9.00-2.87%302.5314650,318
10 Jan 2018314+14.00+4.67%285.5314809,875
09 Jan 2018300-8.00-2.60%295308.5630,503
08 Jan 2018308-2.00-0.65%307312239,893
05 Jan 2018310+2.00+0.65%306.5310485,480
04 Jan 2018308+1.00+0.33%303311931,009
03 Jan 2018307+0.50+0.16%300309.5489,107
02 Jan 2018306.5+0.50+0.16%303309308,099
29 Dec 2017306-2.75-0.89%302.75310167,969
28 Dec 2017308.75+3.75+1.23%302.75310221,411
27 Dec 2017305+6.50+2.18%295308.75233,854
22 Dec 2017298.5-0.50-0.17%295.7529994,698
Download more Central Asia Metals Historical Data

Central Asia Metals (CAML) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week325333316.5324.4128261k873k496k-5-1.54%
1 Month300.75333285.5313.6443168k931k488k19.256.40%
3 Months243333240.25273.047195k4M655k7731.69%
6 Months209333203.5255.0323015M645k11153.11%
1 Year234333203250.5354015M388k8636.75%
3 Years150333121.25221.3063015M202k170113.33%
5 Years127333104196.8294015M189k193151.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180122 08:31:08