Share Name Share Symbol Market Type Share ISIN Share Description
Central Asia Metals LSE:CAML London Ordinary Share GB00B67KBV28 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.00p -2.41% 243.00p 243.50p 244.00p 249.50p 236.50p 236.50p 96,819 12:22:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 75.9 36.8 21.5 11.0 428.89

Central Asia Metals (CAML) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 2018249+3.00+1.22%246254143,814
17 Jul 2018246+1.50+0.61%243.5251434,444
16 Jul 2018244.5-2.00-0.81%239247629,871
13 Jul 2018246.5+1.50+0.61%243249353,315
12 Jul 2018245-2.50-1.01%240250506,047
11 Jul 2018247.5-2.00-0.80%245.5251736,472
10 Jul 2018249.5-1.50-0.60%248.5258.5476,889
09 Jul 20182510.000.00%250253708,665
06 Jul 2018251+0.50+0.20%250.5256.5750,154
05 Jul 2018250.5+2.50+1.01%248252.5814,351
04 Jul 2018248+1.00+0.40%245251427,962
03 Jul 2018247+3.50+1.44%241.5248.5682,172
02 Jul 2018243.5-8.50-3.37%242251641,091
29 Jun 2018252+1.00+0.40%251256.5253,802
28 Jun 2018251-2.00-0.79%249257299,515
27 Jun 2018253-3.00-1.17%251257723,492
26 Jun 2018256+2.50+0.99%255260342,647
25 Jun 2018253.5-9.50-3.61%253.5260857,581
22 Jun 2018263+3.00+1.15%259263595,406
21 Jun 2018260-3.00-1.14%257262.5559,088
20 Jun 2018263+5.00+1.94%255.5265754,831
19 Jun 2018258-11.50-4.27%256.5268.5794,974
Download more Central Asia Metals Historical Data

Central Asia Metals (CAML) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week245254236.5245.5924144k630k413k-2-0.82%
1 Month262263236.5250.4545144k858k547k-19-7.25%
3 Months312312236.5271.4511144k3M590k-69-22.12%
6 Months322.5345.5236.5293.1763144k12M683k-79.5-24.65%
1 Year209.5345.5203.5274.217710k15M703k33.515.99%
3 Years178345.5121.25252.29524815M298k6536.52%
5 Years116.5345.5113226.21824015M249k126.5108.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180719 11:42:53