Share Name Share Symbol Market Type Share ISIN Share Description
Central Asia Metals LSE:CAML London Ordinary Share GB00B67KBV28 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +10.00p +4.46% 234.00p 234.50p 236.25p 236.50p 222.25p 225.00p 313,290 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 54.0 26.6 19.1 12.8 260.63

Central Asia Metals (CAML) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017234+10.00+4.46%222.25236.50001313,290
17 Aug 2017224+4.25+1.93%219.74998234481,201
16 Aug 2017219.74998+4.50+2.09%210220.00001150,441
15 Aug 2017215.25-1.25-0.58%215220.0000158,323
14 Aug 2017216.5-0.25-0.12%214.5218.9999895,038
11 Aug 2017216.75-4.25-1.92%215219.24998164,087
10 Aug 2017221.00001+1.00+0.45%218.25224204,277
09 Aug 2017220.00001+1.50+0.69%218.99998221.00001239,616
08 Aug 2017218.5-3.00-1.35%217222388,169
07 Aug 2017221.5+0.25+0.11%220.00001223287,912
04 Aug 2017221.25+5.00+2.31%215223.5365,157
03 Aug 2017216.25-5.25-2.37%213.00001221.5354,400
02 Aug 2017221.5-0.25-0.11%218222.5153,893
01 Aug 2017221.75+0.75+0.34%219.74998223.5120,399
31 Jul 2017221.00001+1.75+0.80%220.00001224157,212
28 Jul 2017219.24998-0.50-0.23%218.25220.7500189,999
27 Jul 2017219.74998-0.25-0.11%218.25222126,514
26 Jul 2017220.00001+7.50+3.53%216.5223717,866
25 Jul 2017212.50001+5.50+2.66%203.49998219.74998685,064
24 Jul 2017207-0.50-0.24%206.520991,572
21 Jul 2017207.5+1.50+0.73%205.00001212.25001185,138
20 Jul 2017206-2.00-0.96%205.5209.5123,303
19 Jul 2017208+1.00+0.48%20621091,250
Download more Central Asia Metals Historical Data

Central Asia Metals (CAML) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week215236.5210220.784258k481k190k198.84%
1 Month212.25236.5203.5218.393958k718k256k21.7510.25%
3 Months220.25236.5203217.49715k1M172k13.756.24%
6 Months250250203223.70525k1M151k-16-6.40%
1 Year170.25263170220.18644k1M123k63.7537.44%
3 Years167263121.25180.1931457M127k6740.12%
5 Years9826389162.088907M141k136138.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170819 20:32:01