Share Name Share Symbol Market Type Share ISIN Share Description
Central Asia Metals LSE:CAML London Ordinary Share GB00B67KBV28 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 259.00p 258.75p 259.00p 259.00p 258.50p 259.00p 10,390 08:15:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 54.0 26.6 19.1 14.6 457.13

Central Asia Metals (CAML) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20172590.000.00%252.00001261361,974
17 Nov 2017259+0.50+0.19%255.5260748,983
16 Nov 2017258.5-0.50-0.19%256261.60342449,776
15 Nov 2017259-3.50-1.33%253.75268.25828,181
14 Nov 2017262.5+12.50+5.00%244.97549275.52,787,540
13 Nov 2017250+3.00+1.21%244.50001250.5566,003
10 Nov 2017247-2.00-0.80%245.25255.00999333,824
09 Nov 2017249-0.75-0.30%247.75255498,957
08 Nov 2017249.75+0.25+0.10%246252.01576,654
07 Nov 2017249.5+5.50+2.25%243.63949253.51,097,684
06 Nov 2017243.99998+0.25+0.10%242.25250987,865
03 Nov 2017243.749980.000.00%241250501,988
02 Nov 2017243.749980.000.00%240.75245.75369433,624
01 Nov 2017243.74998+1.25+0.52%240.65759249.75427,390
31 Oct 2017242.5-1.50-0.61%240.25244.26791,363
30 Oct 2017243.99998+1.00+0.41%242.75250336,907
27 Oct 2017242.99998-4.25-1.72%241.5250408,580
26 Oct 2017247.25+1.00+0.41%240249.75999874,780
25 Oct 2017246.25-6.00-2.38%245.00001257870,423
24 Oct 2017252.25001-1.75-0.69%250.99998255.75820,828
23 Oct 2017254-1.75-0.68%253.00001257609,208
Download more Central Asia Metals Historical Data

Central Asia Metals (CAML) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week251275.5244.9755260.8413362k3M1M83.19%
1 Month255.75275.5240251.5172334k3M716k3.251.27%
3 Months247.5275.5225.75244.6242015M811k11.54.65%
6 Months211.75275.5203239.9322015M478k47.2522.31%
1 Year218.75275.5203238.3106015M305k40.2518.40%
3 Years160275.5121.25207.7568015M171k9961.88%
5 Years95275.593184.3901015M173k164172.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171121 08:32:34