We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Central Asia Metals Plc | LSE:CAML | London | Ordinary Share | GB00B67KBV28 | ORD USD0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.60 | 0.39% | 152.60 | 152.80 | 153.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 154.00 | 151.00 | 151.00 | 126,677 | 12:17:07 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Copper Ores | 195.28M | 37.31M | 0.2051 | 7.44 | 276.5M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 152.00 | -0.60 | -0.39% | 151.00 | 153.20 | 503,863 |
| 14 Mar 2025 | 152.60 | -0.20 | -0.13% | 149.20 | 154.40 | 790,780 |
| 13 Mar 2025 | 152.80 | 1.40 | 0.92% | 150.20 | 154.00 | 550,854 |
| 12 Mar 2025 | 151.40 | 1.60 | 1.07% | 149.00 | 152.40 | 262,879 |
| 11 Mar 2025 | 149.80 | -1.00 | -0.66% | 149.00 | 153.20 | 320,063 |
| 10 Mar 2025 | 150.80 | -3.00 | -1.95% | 150.20 | 154.20 | 371,657 |
| 07 Mar 2025 | 153.80 | -0.40 | -0.26% | 153.20 | 160.60 | 249,582 |
| 06 Mar 2025 | 154.20 | 1.60 | 1.05% | 152.00 | 155.40 | 465,042 |
| 05 Mar 2025 | 152.60 | 3.80 | 2.55% | 147.80 | 154.20 | 597,381 |
| 04 Mar 2025 | 148.80 | -4.40 | -2.87% | 147.40 | 152.80 | 517,561 |
| 03 Mar 2025 | 153.20 | -0.40 | -0.26% | 152.80 | 155.20 | 357,347 |
| 28 Feb 2025 | 153.60 | -3.20 | -2.04% | 153.40 | 155.80 | 309,946 |
| 27 Feb 2025 | 156.80 | -2.00 | -1.26% | 156.00 | 161.00 | 481,500 |
| 26 Feb 2025 | 158.80 | 3.80 | 2.45% | 157.00 | 159.80 | 456,995 |
| 25 Feb 2025 | 155.00 | -1.60 | -1.02% | 154.20 | 160.80 | 365,421 |
| 24 Feb 2025 | 156.60 | -1.40 | -0.89% | 154.60 | 158.20 | 309,360 |
| 21 Feb 2025 | 158.00 | 0.40 | 0.25% | 157.20 | 159.60 | 120,393 |
| 20 Feb 2025 | 157.60 | 2.00 | 1.29% | 156.00 | 158.40 | 450,539 |
| 19 Feb 2025 | 155.60 | -3.00 | -1.89% | 155.00 | 159.80 | 613,505 |
| 18 Feb 2025 | 158.60 | -2.40 | -1.49% | 158.00 | 162.00 | 362,285 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 151.00 | 154.40 | 149.00 | 152.02 | 485,688 | 1.60 | 1.06% |
| 1 Month | 162.00 | 162.00 | 147.40 | 153.95 | 422,848 | -9.40 | -5.80% |
| 3 Months | 155.20 | 165.00 | 146.60 | 154.74 | 392,817 | -2.60 | -1.68% |
| 6 Months | 185.00 | 205.00 | 146.60 | 164.70 | 489,204 | -32.40 | -17.51% |
| 1 Year | 179.60 | 234.50 | 146.60 | 182.25 | 456,623 | -27.00 | -15.03% |
| 3 Years | 219.50 | 299.00 | 146.60 | 202.06 | 439,175 | -66.90 | -30.48% |
| 5 Years | 135.60 | 299.00 | 100.20 | 207.02 | 483,195 | 17.00 | 12.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
