We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Central Asia Metals Plc | LSE:CAML | London | Ordinary Share | GB00B67KBV28 | ORD USD0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.60 | -0.98% | 161.20 | 160.40 | 160.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 163.40 | 159.40 | 162.60 | 530,315 | 16:35:17 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Copper Ores | 195.28M | 37.31M | 0.2051 | 7.84 | 296.14M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 161.20 | -1.60 | -0.98% | 159.40 | 163.40 | 530,315 |
| 12 Dec 2024 | 162.80 | -5.20 | -3.10% | 162.80 | 168.40 | 455,024 |
| 11 Dec 2024 | 168.00 | 2.80 | 1.69% | 162.80 | 168.00 | 346,153 |
| 10 Dec 2024 | 165.20 | -4.80 | -2.82% | 165.00 | 169.00 | 365,416 |
| 09 Dec 2024 | 170.00 | 1.20 | 0.71% | 162.80 | 171.00 | 465,958 |
| 06 Dec 2024 | 168.80 | -0.40 | -0.24% | 167.40 | 172.20 | 865,339 |
| 05 Dec 2024 | 169.20 | -0.40 | -0.24% | 167.80 | 169.40 | 286,438 |
| 04 Dec 2024 | 169.60 | 2.80 | 1.68% | 167.00 | 169.60 | 533,066 |
| 03 Dec 2024 | 166.80 | 2.40 | 1.46% | 164.20 | 167.40 | 596,873 |
| 02 Dec 2024 | 164.40 | 2.00 | 1.23% | 162.20 | 167.40 | 858,627 |
| 29 Nov 2024 | 162.40 | 0.20 | 0.12% | 161.80 | 163.80 | 199,010 |
| 28 Nov 2024 | 162.20 | -0.80 | -0.49% | 161.60 | 164.40 | 345,886 |
| 27 Nov 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 165.60 | 828,513 |
| 26 Nov 2024 | 163.00 | 3.20 | 2.00% | 159.20 | 164.00 | 668,200 |
| 25 Nov 2024 | 159.80 | -0.20 | -0.13% | 158.60 | 163.80 | 7,356,120 |
| 22 Nov 2024 | 160.00 | 1.20 | 0.76% | 156.00 | 160.60 | 699,372 |
| 21 Nov 2024 | 158.80 | -0.40 | -0.25% | 157.00 | 162.00 | 465,995 |
| 20 Nov 2024 | 159.20 | -2.40 | -1.49% | 159.00 | 163.60 | 1,020,976 |
| 19 Nov 2024 | 161.60 | 0.80 | 0.50% | 157.80 | 162.60 | 699,821 |
| 18 Nov 2024 | 160.80 | 0.80 | 0.50% | 158.00 | 161.00 | 651,065 |
| 15 Nov 2024 | 160.00 | 2.00 | 1.27% | 156.00 | 161.00 | 1,316,324 |
| 14 Nov 2024 | 158.00 | -2.00 | -1.25% | 155.80 | 160.60 | 798,890 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 170.00 | 172.20 | 159.40 | 167.29 | 499,578 | -8.80 | -5.18% |
| 1 Month | 157.20 | 172.20 | 156.00 | 162.01 | 951,209 | 4.00 | 2.54% |
| 3 Months | 195.60 | 205.00 | 155.80 | 171.32 | 580,866 | -34.40 | -17.59% |
| 6 Months | 204.50 | 209.50 | 155.80 | 178.58 | 420,498 | -43.30 | -21.17% |
| 1 Year | 163.00 | 234.50 | 151.80 | 184.12 | 477,932 | -1.80 | -1.10% |
| 3 Years | 255.00 | 299.00 | 151.20 | 208.36 | 454,484 | -93.80 | -36.78% |
| 5 Years | 215.00 | 299.00 | 100.20 | 209.35 | 477,069 | -53.80 | -25.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
