Share Name Share Symbol Market Type Share ISIN Share Description
Central Asia Metals LSE:CAML London Ordinary Share GB00B67KBV28 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 254.50p 252.75p 254.50p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 54.0 26.6 19.1 14.7 283.46

Central Asia Metals (CAML) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017254.50.000.00%254.5254.50
21 Sep 2017254.50.000.00%254.5254.50
20 Sep 2017254.50.000.00%254.5254.50
19 Sep 2017254.50.000.00%254.5254.50
18 Sep 2017254.50.000.00%254.5254.50
15 Sep 2017254.50.000.00%254.5254.50
14 Sep 2017254.50.000.00%254.5254.50
13 Sep 2017254.50.000.00%254.5254.50
12 Sep 2017254.50.000.00%254.5254.50
11 Sep 2017254.50.000.00%254.5254.50
08 Sep 2017254.50.000.00%254.5254.50
07 Sep 2017254.50.000.00%254.5254.50
06 Sep 2017254.50.000.00%254.5254.59,702
05 Sep 2017254.50.000.00%254.5254.50
04 Sep 2017254.50.000.00%254.5254.50
01 Sep 2017254.5+2.50+0.99%250260247,262
31 Aug 2017252.00001+2.50+1.00%248.5257.75295,132
30 Aug 2017249.5-9.50-3.67%242.5260536,406
29 Aug 2017259+12.25+4.96%246.5259377,350
25 Aug 2017246.75+8.50+3.57%242.75247.5237,217
24 Aug 2017238.25-4.75-1.95%238.25245.00001175,686
23 Aug 2017242.99998-2.75-1.12%242.75247.597,419
Download more Central Asia Metals Historical Data

Central Asia Metals (CAML) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week254.5254.5254.50.00000000-
1 Month245260242.5252.40950536k90k9.53.88%
3 Months218260203226.41370718k160k36.516.74%
6 Months217260203225.655801M149k37.517.28%
1 Year182.75263178.75224.446501M131k71.7539.26%
3 Years173263121.25182.414007M130k81.547.11%
5 Years99.526389164.783107M141k155155.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170923 05:30:27