Share Name Share Symbol Market Type Share ISIN Share Description
Centamin LSE:CEY London Ordinary Share JE00B5TT1872 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.80p +0.46% 173.60p 173.60p 174.00p 174.30p 171.80p 171.80p 5,660,581.00 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 556.7 216.1 18.7 9.4 2,000.06

Centamin (CEY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 2017172.8-2.90-1.65%170.1175.700019,620,462
28 Mar 2017175.70001+2.10+1.21%172.50002176.15,617,891
27 Mar 2017173.59999-1.00-0.57%172.90001177.47,278,374
24 Mar 2017174.6+0.50+0.29%173.7176.700014,865,567
23 Mar 2017174.1-2.80-1.58%173.3178.310,485,144
22 Mar 2017176.9+0.50+0.28%174.7179.400017,667,076
21 Mar 2017176.4-0.30-0.17%175.70001179.400019,343,227
20 Mar 2017176.70001+2.70+1.55%173.2177.18,240,575
17 Mar 20171740.000.00%168.8174.532,374,188
16 Mar 2017174+1.70+0.99%173.40001181.920,368,630
15 Mar 2017172.3-0.20-0.12%171.7174.79,918,858
14 Mar 2017172.50002+1.60+0.94%170.1173.400019,801,563
13 Mar 2017170.9+8.50+5.23%163.7171.9000112,960,525
10 Mar 2017162.4+6.10+3.90%155.59999163.510,699,190
09 Mar 2017156.3-2.00-1.26%155.71597,645,930
08 Mar 2017158.3-0.10-0.06%157.8160.17,409,813
07 Mar 2017158.4+1.00+0.64%156.8159.57,051,499
06 Mar 2017157.40001-2.50-1.56%157.2162.599998,033,430
03 Mar 2017159.9-1.80-1.11%155.3161.513,990,655
02 Mar 2017161.7-11.60-6.69%161.2000116713,524,482
Download more Centamin Historical Data

Centamin (CEY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week177.40178.30170.100.00005M10M8M-3.80-2.14%
1 Month165.30181.90155.300.00005M32M11M8.305.02%
3 Months137.30181.90136.900.00005M32M11M36.3026.44%
6 Months149.00181.90114.600.00003M32M10M24.6016.51%
1 Year87.40183.1086.300.0000971k135M9M86.2098.63%
3 Years51.50183.1043.480.0000385k135M7M122.10237.09%
5 Years63.10183.1019.000.000082k135M7M110.50175.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170330 18:39:33