Share Name Share Symbol Market Type Share ISIN Share Description
Centamin LSE:CEY London Ordinary Share JE00B5TT1872 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.10p +0.67% 165.00p 165.40p 165.60p 166.60p 162.60p 164.00p 4,497,768 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 556.7 216.1 18.7 9.1 1,900.98

Centamin (CEY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017165+1.10+0.67%162.59999166.599991,238,044
22 Jun 2017163.89999+3.00+1.86%159.8164.699994,991,710
21 Jun 2017160.9-1.90-1.17%155.8162.599997,987,257
20 Jun 2017162.8-3.60-2.16%162.59999166.699993,575,480
19 Jun 2017166.39999+0.80+0.48%163.899991684,261,435
16 Jun 2017165.6+1.50+0.91%162.5999916766,331,944
15 Jun 2017164.1-8.60-4.98%162.89999172.313,403,065
14 Jun 2017172.69999+1.50+0.88%170.1177.6999911,222,937
13 Jun 2017171.19999-4.80-2.73%170.59999176.8999914,737,094
12 Jun 2017176-0.90-0.51%174.69999180.914,308,726
09 Jun 2017176.89999+4.60+2.67%168.8179.311,465,117
08 Jun 2017172.3+0.50+0.29%168.5172.599997,981,454
07 Jun 2017171.8-1.10-0.64%171.09999174.59,847,046
06 Jun 2017172.9+4.90+2.92%164173.1999913,027,372
05 Jun 2017168-4.10-2.38%167.5172.199995,983,919
02 Jun 2017172.09999+3.60+2.14%165.5172.49,238,097
01 Jun 2017168.5+2.00+1.20%165.89999169.58,599,196
31 May 2017166.5-1.90-1.13%165.19999168.699997,403,063
30 May 2017168.39999+1.00+0.60%166.19999168.55,637,840
26 May 2017167.39999+2.70+1.64%164.69999168.87,291,492
25 May 2017164.69999-1.00-0.60%164.19999167.099996,679,789
Download more Centamin Historical Data

Centamin (CEY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week163.8168155.80.00004M66M17M1.20.73%
1 Month165.4180.9155.80.00004M66M12M-0.4-0.24%
3 Months172.3193.9150.60.00004M66M11M-7.3-4.24%
6 Months129193.91290.00003M66M10M3627.91%
1 Year114193.91140.0000971k135M10M5144.74%
3 Years62.8193.943.480.0000385k135M7M102.2162.74%
5 Years68193.9190.000082k135M7M97142.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170625 22:41:04