Share Name Share Symbol Market Type Share ISIN Share Description
Centamin LSE:CEY London Ordinary Share JE00B5TT1872 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.80p +1.73% 164.80p 164.80p 164.90p 164.80p 160.10p 161.40p 2,952,459 11:26:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 556.7 216.1 18.7 9.3 1,898.67

Centamin (CEY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 2017162+4.40+2.79%157.89999162.699996,457,734
24 Jul 2017157.6-3.80-2.35%157.4161.200015,915,546
21 Jul 2017161.4-1.30-0.80%160.39999163.899994,813,839
20 Jul 2017162.69999-0.50-0.31%161164.97,265,725
19 Jul 2017163.19999+0.90+0.55%160.5163.199996,239,547
18 Jul 2017162.3-0.40-0.25%159.5164.39,298,336
17 Jul 2017162.69999+3.60+2.26%159.199991646,881,220
14 Jul 2017159.09999+1.70+1.08%155.19999161.37,186,281
13 Jul 2017157.4-2.20-1.38%157161.110,728,944
12 Jul 2017159.6+2.50+1.59%156.69999161.37,459,731
11 Jul 2017157.1+2.10+1.35%154157.16,224,521
10 Jul 2017155+2.00+1.31%149.3155.099997,792,982
07 Jul 2017153-1.30-0.84%151.8156.36,704,981
06 Jul 2017154.3-1.70-1.09%152.69999158.56,655,817
05 Jul 2017156-0.10-0.06%154157.699997,813,288
04 Jul 2017156.1+2.60+1.69%151.6156.86,114,276
03 Jul 2017153.5-1.30-0.84%153.20001155.899997,896,221
30 Jun 2017154.8+0.80+0.52%152.19999157.56,558,532
29 Jun 2017154-4.00-2.53%153.4160.97,478,997
28 Jun 2017158+0.80+0.51%154.81607,856,923
27 Jun 2017157.19999-2.80-1.75%156.8162.8999911,008,320
26 Jun 2017160-5.00-3.03%160166.399998,194,928
Download more Centamin Historical Data

Centamin (CEY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week163.2164.9157.4161.46755M7M6M1.60.98%
1 Month156.9164.9149.3157.93965M11M7M7.95.04%
3 Months166.5180.9149.3162.98283M66M10M-1.7-1.02%
6 Months154.8193.9141.5168.20323M66M10M106.46%
1 Year156193.9114.6157.05083M135M10M8.85.64%
3 Years74.8193.943.48110.0081385k135M8M90120.32%
5 Years66.85193.91988.631782k135M7M97.95146.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170726 10:43:02