Share Name Share Symbol Market Type Share ISIN Share Description
Centamin LSE:CEY London Ordinary Share JE00B5TT1872 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.85p +0.53% 161.25p 161.35p 161.55p 163.00p 161.00p 161.00p 4,097,041 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 556.7 216.1 18.7 9.7 1,857.77

Centamin (CEY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018161.25+0.85+0.53%1611634,097,041
18 Jan 2018160.39999-2.55-1.56%159163.199994,801,192
17 Jan 2018162.94999-1.30-0.79%162.1164.449994,680,093
16 Jan 2018164.25-1.60-0.96%162.25165.949995,932,944
15 Jan 2018165.85+1.95+1.19%164.4168.149995,317,919
12 Jan 2018163.89999+2.25+1.39%161.55164.656,449,330
11 Jan 2018161.65-1.30-0.80%159.8163.057,341,819
10 Jan 2018162.94999+8.80+5.71%156.75164.1999913,979,287
09 Jan 2018154.14999-2.15-1.38%152.94999157.46,070,786
08 Jan 2018156.3-0.25-0.16%154.89999158.799984,314,610
05 Jan 2018156.55-1.10-0.70%154.84999157.757,143,128
04 Jan 2018157.65+0.10+0.06%156.55159.65,598,618
03 Jan 2018157.55-1.55-0.97%156.75160.755,775,220
02 Jan 2018159.09999+0.80+0.51%157.3160.355,798,061
29 Dec 2017158.3+2.70+1.74%155.19999158.31,837,121
28 Dec 2017155.59999-1.00-0.64%154.599991584,357,824
27 Dec 2017156.6+4.40+2.89%152.91575,305,334
22 Dec 2017152.19999-0.50-0.33%150.59999154.12,395,998
21 Dec 2017152.69999+3.10+2.07%149.1152.83,106,785
Download more Centamin Historical Data

Centamin (CEY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week162.45168.15159163.57615M6M5M-1.2-0.74%
1 Month152.6168.15150.6159.82372M14M6M8.655.67%
3 Months141.8168.15130.6145.71392M14M6M19.4513.72%
6 Months162.2170130.6148.47212M19M6M-0.95-0.59%
1 Year151193.9130.6160.45052M66M8M10.256.79%
3 Years71.9193.950124.2051385k135M7M89.35124.27%
5 Years59.05193.927.2597.3941385k135M7M102.2173.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180121 05:13:19