Share Name Share Symbol Market Type Share ISIN Share Description
Centamin LSE:CEY London Ordinary Share JE00B5TT1872 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 174.60p 174.70p 174.90p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 556.7 216.1 18.7 9.4 2,011.58

Centamin (CEY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 2017174.6-2.00-1.13%170.417813,913,669
24 Feb 2017176.6-0.40-0.23%174.3180.0999910,321,506
23 Feb 2017177-0.90-0.51%175.29999180.4000111,987,423
22 Feb 2017177.9+1.80+1.02%175.1178.19,016,123
21 Feb 2017176.1-4.00-2.22%172.50002181.099999,917,912
20 Feb 2017180.09999+1.10+0.61%177.3180.099999,535,183
17 Feb 2017178.99998+0.20+0.11%178.3180.38,299,086
16 Feb 2017178.8+0.70+0.39%177.9179.999989,359,843
15 Feb 2017178.1+1.60+0.91%175.4179.5999912,600,283
14 Feb 2017176.5+2.30+1.32%172.8179.4000111,365,296
13 Feb 2017174.2-3.00-1.69%173.40001179.4000114,235,557
10 Feb 2017177.20001+3.30+1.90%170.3177.811,975,368
09 Feb 2017173.9-0.30-0.17%170.3174.411,696,731
08 Feb 2017174.2-2.90-1.64%168.6176.7000116,132,651
07 Feb 2017177.1+6.00+3.51%171.31789,003,226
06 Feb 2017171.09999+2.70+1.60%168.90001172.811,459,543
03 Feb 2017168.4+1.00+0.60%164.6169.39,864,804
02 Feb 2017167.4+7.10+4.43%160.516813,063,837
01 Feb 2017160.3+3.50+2.23%158.7163.712,590,716
31 Jan 2017156.8+5.00+3.29%151.3157.911,171,902
30 Jan 2017151.8+0.70+0.46%147.4153.36,458,610
Download more Centamin Historical Data

Centamin (CEY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week179.50181.100.000.00009M14M11M-4.90-2.73%
1 Month151.80181.100.000.00008M16M11M22.8015.02%
3 Months126.70181.100.000.00003M23M11M47.9037.81%
6 Months166.20181.100.000.00003M135M11M8.405.05%
1 Year92.85183.100.000.0000971k135M9M81.7588.05%
3 Years56.00183.100.000.0000385k135M7M118.60211.79%
5 Years86.15183.100.000.000082k135M7M88.45102.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170228 07:49:43