Share Name Share Symbol Market Type Share ISIN Share Description
Centamin Egypt LSE:CEY London Ordinary Share JE00B5TT1872 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.50p +2.78% 129.50p 129.20p 129.40p 129.60p 125.70p 126.70p 10,481,174.00 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 345.0 35.0 3.1 36.5 1,491.98

Centamin Egypt (CEY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
06 Dec 2016129.5+3.50+2.78%125.7129.610,481,174
05 Dec 2016126-3.60-2.78%125130.55,827,628
02 Dec 2016129.6+1.00+0.78%127.1130.78,772,312
01 Dec 2016128.6-1.30-1.00%125.8132.88,948,301
30 Nov 2016129.9-0.10-0.08%128.5133.710,659,474
29 Nov 2016130-1.60-1.22%128.1131.55,956,095
28 Nov 2016131.6+2.70+2.09%129.31328,889,850
25 Nov 2016128.9-2.00-1.53%128.1132.26,783,342
24 Nov 2016130.9-0.20-0.15%127.2133.911,299,586
23 Nov 2016131.1-1.40-1.06%129.6137.211,732,512
22 Nov 2016132.5-4.00-2.93%131.6136.87,220,156
21 Nov 2016136.5+4.30+3.25%132.9136.78,997,158
18 Nov 2016132.2-7.70-5.50%129.2138.69,565,987
17 Nov 2016139.9+3.10+2.27%135.4140.37,410,853
16 Nov 2016136.8+0.50+0.37%136.2140.48,962,623
15 Nov 2016136.3+0.50+0.37%135.9142.212,097,420
14 Nov 2016135.8-5.30-3.76%133.114211,658,101
11 Nov 2016141.1-10.90-7.17%140.5153.115,666,198
10 Nov 2016152-12.30-7.49%151.5163.814,891,559
09 Nov 2016164.3+9.80+6.34%157.217019,468,242
08 Nov 2016154.5+0.50+0.32%153.3155.97,775,173
Download more Centamin Egypt Historical Data

Centamin Egypt (CEY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week130.70133.70125.00128.99386M11M8M-1.20-0.92%
1 Month153.90170.00125.00138.51466M19M10M-24.40-15.85%
3 Months145.50170.30125.00143.83005M135M11M-16.00-11.00%
6 Months107.90183.10104.10145.13984M135M9M21.6020.02%
1 Year62.15183.1059.50124.5566385k135M8M67.35108.37%
3 Years44.35183.1038.2884.8978385k135M6M85.15192.00%
5 Years94.50183.1019.0073.174482k135M7M35.0037.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161206 17:58:15