We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Centamin Plc | LSE:CEY | London | Ordinary Share | JE00B5TT1872 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.40% | 123.80 | 123.20 | 123.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 124.60 | 123.00 | 124.30 | 1,004,251 | 10:28:57 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Metal Mining Services | 891.26M | 92.28M | 0.0797 | 15.53 | 1.43B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 124.30 | 1.20 | 0.97% | 121.40 | 124.30 | 2,655,721 |
| 07 May 2024 | 123.10 | 2.30 | 1.90% | 121.40 | 123.30 | 2,764,876 |
| 03 May 2024 | 120.80 | -0.70 | -0.58% | 119.50 | 121.90 | 3,761,946 |
| 02 May 2024 | 121.50 | 0.60 | 0.50% | 119.80 | 122.60 | 3,067,002 |
| 01 May 2024 | 120.90 | -0.30 | -0.25% | 119.50 | 121.00 | 2,559,773 |
| 30 Apr 2024 | 121.20 | -5.10 | -4.04% | 121.20 | 125.90 | 5,167,036 |
| 29 Apr 2024 | 126.30 | 1.30 | 1.04% | 124.20 | 126.30 | 3,090,080 |
| 26 Apr 2024 | 125.00 | 0.90 | 0.73% | 124.60 | 126.90 | 4,379,323 |
| 25 Apr 2024 | 124.10 | -1.70 | -1.35% | 121.70 | 125.70 | 6,264,228 |
| 24 Apr 2024 | 125.80 | 1.50 | 1.21% | 123.90 | 126.00 | 4,628,756 |
| 23 Apr 2024 | 124.30 | -1.70 | -1.35% | 123.10 | 125.40 | 6,207,916 |
| 22 Apr 2024 | 126.00 | -1.50 | -1.18% | 124.40 | 127.40 | 4,714,889 |
| 19 Apr 2024 | 127.50 | -0.60 | -0.47% | 126.60 | 128.40 | 4,367,260 |
| 18 Apr 2024 | 128.10 | -1.60 | -1.23% | 120.90 | 129.50 | 10,068,819 |
| 17 Apr 2024 | 129.70 | 1.50 | 1.17% | 127.40 | 130.90 | 6,326,492 |
| 16 Apr 2024 | 128.20 | 1.90 | 1.50% | 126.40 | 130.30 | 7,784,780 |
| 15 Apr 2024 | 126.30 | -4.00 | -3.07% | 126.10 | 129.90 | 6,012,621 |
| 12 Apr 2024 | 130.30 | 2.40 | 1.88% | 129.50 | 132.80 | 10,209,421 |
| 11 Apr 2024 | 127.90 | 2.90 | 2.32% | 124.40 | 128.30 | 15,370,076 |
| 10 Apr 2024 | 125.00 | 0.50 | 0.40% | 122.80 | 126.60 | 8,384,577 |
| 09 Apr 2024 | 124.50 | 3.40 | 2.81% | 122.00 | 124.80 | 12,774,345 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 122.40 | 124.60 | 119.50 | 122.25 | 3,062,386 | 1.40 | 1.14% |
| 1 Month | 125.30 | 132.80 | 119.50 | 126.30 | 5,757,948 | -1.50 | -1.20% |
| 3 Months | 91.00 | 132.80 | 89.55 | 113.52 | 5,912,290 | 32.80 | 36.04% |
| 6 Months | 86.70 | 132.80 | 84.05 | 105.71 | 4,721,978 | 37.10 | 42.79% |
| 1 Year | 111.10 | 132.80 | 77.25 | 99.20 | 4,467,969 | 12.70 | 11.43% |
| 3 Years | 122.00 | 132.80 | 74.22 | 97.94 | 5,879,675 | 1.80 | 1.48% |
| 5 Years | 92.42 | 233.30 | 74.22 | 114.64 | 6,676,889 | 31.38 | 33.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
