Share Name Share Symbol Market Type Share ISIN Share Description
Centamin LSE:CEY London Ordinary Share JE00B5TT1872 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.30p +0.17% 177.50p 177.50p 177.70p 178.60p 176.50p 176.50p 476,192.00 08:57:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 556.7 216.1 18.7 9.9 2,044.99

Centamin (CEY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 2017177.20001-2.60-1.45%176.39999180.500016,462,063
26 Apr 2017179.8+0.40+0.22%175.89999180.49,713,986
25 Apr 2017179.4-2.10-1.16%178.9181.69,308,670
24 Apr 2017181.5+3.20+1.79%176.20001183.199997,776,639
21 Apr 2017178.3-2.40-1.33%177.5182.799987,691,707
20 Apr 2017180.69999-2.40-1.31%178.11847,327,850
19 Apr 2017183.1-1.20-0.65%182.19999185.899998,809,186
18 Apr 2017184.29998-6.20-3.25%184190.3999914,112,911
13 Apr 2017190.5+9.20+5.07%186193.8999915,731,751
12 Apr 2017181.3-1.60-0.87%180.9185.88,565,999
11 Apr 2017182.89999+3.30+1.84%176.70001184.299989,786,544
10 Apr 2017179.59999-5.20-2.81%175.29998181.6999911,528,896
07 Apr 2017184.8+5.60+3.13%179.09999185.19,305,858
06 Apr 2017179.19999+0.80+0.45%177.20001179.999986,817,097
05 Apr 2017178.4-0.10-0.06%177.89999179.98,576,082
04 Apr 2017178.5+4.40+2.53%175.39999178.88,784,177
03 Apr 2017174.1+1.40+0.81%171.09999174.799988,515,534
31 Mar 2017172.69999-0.90-0.52%170.899991746,068,624
30 Mar 2017173.59999+0.80+0.46%171.8174.35,660,581
29 Mar 2017172.8-2.90-1.65%170.1175.700019,620,462
28 Mar 2017175.70001+2.10+1.21%172.50001176.15,617,891
Download more Centamin Historical Data

Centamin (CEY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week180.80183.20175.900.00006M10M8M-3.30-1.83%
1 Month172.30193.90170.900.00006M16M9M5.203.02%
3 Months168.00193.90155.300.00005M32M10M9.505.65%
6 Months157.40193.90114.600.00003M32M10M20.1012.77%
1 Year112.60193.9093.000.0000971k135M9M64.9057.64%
3 Years63.05193.9043.480.0000385k135M7M114.45181.52%
5 Years67.20193.9019.000.000082k135M7M110.30164.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170428 08:14:21