Share Name Share Symbol Market Type Share ISIN Share Description
Centamin LSE:CEY London Ordinary Share JE00B5TT1872 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -0.06% 165.60p 165.50p 165.70p 166.90p 165.20p 166.70p 1,615,110 09:34:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 556.7 216.1 18.7 9.3 1,907.89

Centamin (CEY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2017165.69999-3.10-1.84%165.5168.399998,571,675
23 May 2017168.8-1.00-0.59%167.89999171.36,439,524
22 May 2017169.8+1.50+0.89%167.8170.55,766,986
19 May 2017168.3+3.50+2.12%164.4168.511,916,131
18 May 2017164.8-0.10-0.06%162.5165.314,185,857
17 May 2017164.9+4.30+2.68%161.4164.911,224,568
16 May 2017160.6+2.30+1.45%156.6160.611,353,539
15 May 2017158.3-0.90-0.57%157.89999160.69,039,170
12 May 2017159.19999+1.80+1.14%156.4160.111,396,661
11 May 2017157.4+2.50+1.61%153.6157.6999910,754,064
10 May 2017154.89999+1.90+1.24%151.6155.599999,534,968
09 May 2017153-0.30-0.20%152.1999915511,384,328
08 May 2017153.3-4.10-2.60%150.59999157.515,918,330
05 May 2017157.4+3.10+2.01%152.3158.313,243,651
04 May 2017154.3-8.90-5.45%152.9163.0999915,723,439
03 May 2017163.19999-10.30-5.94%163.09999169.114,466,241
02 May 2017173.5-3.40-1.92%171.8176.799987,634,971
28 Apr 2017176.89999-0.30-0.17%176.39999178.599997,190,472
27 Apr 2017177.20001-2.60-1.45%176.39999180.500016,462,063
26 Apr 2017179.8+0.40+0.22%175.89999180.49,713,986
25 Apr 2017179.4-2.10-1.16%178.9181.69,308,670
Download more Centamin Historical Data

Centamin (CEY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week165171.3162.50.00006M14M9M0.60.36%
1 Month180180.5150.60.00006M16M11M-14.4-8.00%
3 Months165.3193.9150.60.00005M32M10M0.30.18%
6 Months130.9193.9114.60.00003M32M10M34.726.51%
1 Year101.9193.9930.0000971k135M10M63.762.51%
3 Years60.4193.943.480.0000385k135M7M105.2174.17%
5 Years64.3193.9190.000082k135M7M101.3157.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170525 08:49:38