Share Name Share Symbol Market Type Share ISIN Share Description
Centamin LSE:CEY London Ordinary Share JE00B5TT1872 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.67% 149.50p 149.50p 149.70p 151.00p 148.30p 151.00p 7,781,505.00 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 345.0 35.0 3.1 41.0 1,722.40

Centamin (CEY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017149.5+1.00+0.67%148.31517,781,505
19 Jan 2017148.5-3.50-2.30%148.1151.57,226,030
18 Jan 2017152+2.20+1.47%146.3152.19,255,946
17 Jan 2017149.8-2.10-1.38%148.8154.87,902,798
16 Jan 2017151.9+1.10+0.73%151.5156.68,266,507
13 Jan 2017150.8-0.40-0.26%146.2152.38,744,789
12 Jan 2017151.2+5.60+3.85%147.6153.111,117,757
11 Jan 2017145.6+2.10+1.46%142.6148.211,537,659
10 Jan 2017143.5+2.80+1.99%139.5144.49,370,708
09 Jan 2017140.7+2.50+1.81%138.4144.28,213,769
06 Jan 2017138.2-3.70-2.61%137.2141.97,927,967
05 Jan 2017141.9+6.10+4.49%136.9142.311,127,023
04 Jan 2017135.8-1.70-1.24%135.8139.810,383,998
03 Jan 2017137.5-1.00-0.72%135.9140.412,634,185
30 Dec 2016138.5-2.20-1.56%137.9141.73,804,853
29 Dec 2016140.7+6.30+4.69%134.7141.710,639,071
28 Dec 2016134.4+6.10+4.75%129135.79,214,752
23 Dec 2016128.3-2.10-1.61%127.8131.74,031,838
22 Dec 2016130.4+6.70+5.42%122.413113,121,549
21 Dec 2016123.7+3.10+2.57%120.9126.310,988,346
Download more Centamin Historical Data

Centamin (CEY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week149.30156.60146.20150.69567M9M8M0.200.13%
1 Month131.00156.60127.80143.33604M13M9M18.5014.12%
3 Months157.40170.30114.60138.78954M23M10M-7.90-5.02%
6 Months157.70183.10114.60145.17804M135M10M-8.20-5.20%
1 Year63.15183.1062.05129.1914971k135M8M86.35136.74%
3 Years46.34183.1043.4888.8369385k135M7M103.16222.62%
5 Years96.15183.1019.0075.263582k135M7M53.3555.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170121 10:48:36