PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Centamin | LSE:CEY | London | Ordinary Share | JE00B5TT1872 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.15p | -0.13% | 111.30p | 111.55p | 111.75p | 113.20p | 110.90p | 112.00p | 5,284,040 | 16:35:18 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 500.1 | 165.9 | 14.3 | 7.4 | 1,285.21 |
Centamin (CEY) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 14 Aug 2018 | 111.3 | -0.15 | -0.13% | 110.9 | 113.2 | 5,284,040 |
| 13 Aug 2018 | 111.45 | -0.30 | -0.27% | 110.85 | 113.2 | 4,166,469 |
| 10 Aug 2018 | 111.75 | -2.95 | -2.57% | 110.65 | 113.75 | 6,491,202 |
| 09 Aug 2018 | 114.7 | +3.55 | +3.19% | 110.9 | 115.3 | 6,551,267 |
| 08 Aug 2018 | 111.15 | -2.60 | -2.29% | 110.8 | 114.55 | 6,513,418 |
| 07 Aug 2018 | 113.75 | -0.55 | -0.48% | 113.25 | 115.95 | 4,592,784 |
| 06 Aug 2018 | 114.3 | -2.20 | -1.89% | 113.5 | 117.1 | 4,985,796 |
| 03 Aug 2018 | 116.5 | +2.45 | +2.15% | 113.65 | 117.5 | 5,764,072 |
| 02 Aug 2018 | 114.05 | +0.55 | +0.48% | 112 | 118 | 8,925,967 |
| 01 Aug 2018 | 113.5 | -5.50 | -4.62% | 112.85 | 119.05 | 7,693,606 |
| 31 Jul 2018 | 119 | +4.10 | +3.57% | 114.05 | 119.55 | 7,098,138 |
| 30 Jul 2018 | 114.9 | -2.70 | -2.30% | 114.35 | 118 | 4,553,397 |
| 27 Jul 2018 | 117.6 | -3.80 | -3.13% | 115.8 | 121.4 | 6,954,430 |
| 26 Jul 2018 | 121.4 | 0.00 | 0.00% | 119.85 | 122.35 | 4,627,353 |
| 25 Jul 2018 | 121.4 | -0.70 | -0.57% | 120.35 | 122.3 | 3,550,924 |
| 24 Jul 2018 | 122.1 | +3.55 | +2.99% | 119.5 | 124.15 | 5,340,490 |
| 23 Jul 2018 | 118.55 | -3.20 | -2.63% | 118.3 | 122.9 | 6,483,595 |
| 20 Jul 2018 | 121.75 | +1.45 | +1.21% | 117.8 | 123 | 4,585,089 |
| 19 Jul 2018 | 120.3 | -0.40 | -0.33% | 118.5 | 121.7 | 4,180,281 |
| 18 Jul 2018 | 120.7 | +3.65 | +3.12% | 117.3 | 122.05 | 5,712,042 |
| 17 Jul 2018 | 117.05 | +2.55 | +2.23% | 114.15 | 117.95 | 5,588,613 |
| 16 Jul 2018 | 114.5 | -0.30 | -0.26% | 113.4 | 114.85 | 2,795,854 |
Centamin (CEY) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 114.25 | 115.95 | 110.65 | 112.5748 | 4M | 7M | 6M | -2.95 | -2.58% |
| 1 Month | 114.2 | 124.15 | 110.65 | 116.5117 | 4M | 9M | 6M | -2.9 | -2.54% |
| 3 Months | 163.15 | 163.55 | 108.35 | 120.7000 | 2M | 32M | 8M | -51.85 | -31.78% |
| 6 Months | 156 | 166.9 | 108.35 | 136.1056 | 2M | 32M | 7M | -44.7 | -28.65% |
| 1 Year | 155.5 | 168.15 | 108.35 | 141.8627 | 2M | 32M | 6M | -44.2 | -28.42% |
| 3 Years | 61.85 | 193.9 | 55.65 | 136.4131 | 385k | 135M | 7M | 49.45 | 79.95% |
| 5 Years | 35.92 | 193.9 | 35.92 | 108.5642 | 385k | 135M | 7M | 75.38 | 209.86% |
