Share Name Share Symbol Market Type Share ISIN Share Description
Centamin LSE:CEY London Ordinary Share JE00B5TT1872 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.90p +0.60% 152.00p 151.60p 152.10p 154.20p 150.30p 152.60p 6,550,106 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 556.7 216.1 18.7 8.5 1,751.20

Centamin (CEY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2017151.09999+0.50+0.33%150.799981546,727,666
16 Aug 2017150.59999+1.10+0.74%146.3150.8999910,432,883
15 Aug 2017149.5-7.80-4.96%149.4155.599999,936,163
14 Aug 2017157.3+1.00+0.64%156.1159.699995,534,130
11 Aug 2017156.3-1.20-0.76%153.3157.56,702,624
10 Aug 2017157.5-0.40-0.25%155.69999159.57,427,394
09 Aug 2017157.89999+1.70+1.09%156.3159.37,642,253
08 Aug 2017156.19999-2.40-1.51%156.1158.699995,426,036
07 Aug 2017158.59999+3.40+2.19%155.09999159.614,281,452
04 Aug 2017155.19999-11.50-6.90%154.8167.313,642,878
03 Aug 2017166.69999-0.30-0.18%164.699991707,531,019
02 Aug 2017167-0.50-0.30%165168.15,454,356
01 Aug 2017167.5+1.50+0.90%165.8168.66,091,164
31 Jul 2017166+0.40+0.24%165.51685,842,596
28 Jul 2017165.6-1.20-0.72%163.69999167.699996,043,705
27 Jul 2017166.79998+3.60+2.21%164.11687,327,491
26 Jul 2017163.19999+1.20+0.74%160.1166.37,671,103
25 Jul 2017162+4.40+2.79%157.89999162.699996,457,734
24 Jul 2017157.6-3.80-2.35%157.4161.200015,915,546
21 Jul 2017161.4-1.30-0.80%160.39999163.899994,813,839
20 Jul 2017162.69999-0.50-0.31%161164.97,265,725
19 Jul 2017163.19999+0.90+0.55%160.5163.199996,239,547
18 Jul 2017162.3-0.40-0.25%159.5164.39,298,336
Download more Centamin Historical Data

Centamin (CEY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week155.3159.7146.3152.32166M10M8M-3.3-2.12%
1 Month162.2170146.3158.94185M14M8M-10.2-6.29%
3 Months165.4180.9146.3162.86613M66M9M-13.4-8.10%
6 Months179.4193.9146.3167.38923M66M10M-27.4-15.27%
1 Year181.4193.9114.6156.55353M135M10M-29.4-16.21%
3 Years63.6193.943.48111.7932385k135M8M88.4138.99%
5 Years75.2193.91989.746782k135M7M76.8102.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170818 23:36:24