PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Centamin | LSE:CEY | London | Ordinary Share | JE00B5TT1872 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.15p | -0.98% | 115.90p | 115.75p | 115.85p | 119.95p | 115.75p | 119.95p | 2,261,629 | 15:05:12 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 500.1 | 165.9 | 14.3 | 7.8 | 1,338.32 |
Centamin (CEY) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Jan 2019 | 117.05 | -1.85 | -1.56% | 116.45 | 118.9 | 4,219,142 |
| 16 Jan 2019 | 118.9 | +1.60 | +1.36% | 116.4 | 120.1 | 6,952,233 |
| 15 Jan 2019 | 117.3 | -4.05 | -3.34% | 116.25 | 121.3 | 5,839,679 |
| 14 Jan 2019 | 121.35 | +0.50 | +0.41% | 118.55 | 122.35 | 5,665,213 |
| 11 Jan 2019 | 120.85 | -0.85 | -0.70% | 119.75 | 122.5 | 4,866,679 |
| 10 Jan 2019 | 121.7 | +4.05 | +3.44% | 117.6 | 121.8 | 6,871,913 |
| 09 Jan 2019 | 117.65 | +0.60 | +0.51% | 116.35 | 119.3 | 9,335,928 |
| 08 Jan 2019 | 117.05 | -3.65 | -3.02% | 117.05 | 120.5 | 7,245,571 |
| 07 Jan 2019 | 120.7 | -1.75 | -1.43% | 119.75 | 124.55 | 4,401,605 |
| 04 Jan 2019 | 122.45 | +0.30 | +0.25% | 121.2 | 125.75 | 7,214,541 |
| 03 Jan 2019 | 122.15 | +7.40 | +6.45% | 113.2 | 123.65 | 10,033,824 |
| 02 Jan 2019 | 114.75 | +5.95 | +5.47% | 107.3 | 114.8 | 4,786,572 |
| 31 Dec 2018 | 108.8 | -0.30 | -0.27% | 107.2 | 110 | 3,328,224 |
| 28 Dec 2018 | 109.1 | +1.80 | +1.68% | 107.3 | 110.1 | 4,875,545 |
| 27 Dec 2018 | 107.3 | -2.10 | -1.92% | 106.05 | 112 | 4,305,139 |
| 24 Dec 2018 | 109.4 | -1.85 | -1.66% | 109 | 113.45 | 1,160,945 |
| 21 Dec 2018 | 111.25 | +0.05 | +0.04% | 107.65 | 111.8 | 21,430,190 |
| 20 Dec 2018 | 111.2 | +0.55 | +0.50% | 107.75 | 111.95 | 5,619,998 |
| 19 Dec 2018 | 110.65 | +0.65 | +0.59% | 109.65 | 112.45 | 5,902,307 |
| 18 Dec 2018 | 110 | +1.25 | +1.15% | 107.75 | 112 | 3,516,306 |
Centamin (CEY) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 122.1 | 122.5 | 115.35 | 119.1259 | 4M | 7M | 6M | -6.2 | -5.08% |
| 1 Month | 111.2 | 125.75 | 106.05 | 116.5928 | 1M | 21M | 7M | 4.7 | 4.23% |
| 3 Months | 101.9 | 125.75 | 92.14 | 106.1918 | 1M | 21M | 6M | 14 | 13.74% |
| 6 Months | 119.4 | 125.75 | 84.74 | 104.2844 | 1M | 32M | 7M | -3.5 | -2.93% |
| 1 Year | 161 | 166.9 | 84.74 | 122.7460 | 1M | 32M | 7M | -45.1 | -28.01% |
| 3 Years | 63.15 | 193.9 | 62.05 | 138.5769 | 971k | 135M | 8M | 52.75 | 83.53% |
| 5 Years | 46.34 | 193.9 | 43.48 | 112.3021 | 385k | 135M | 7M | 69.56 | 150.11% |
