| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Centamin | LSE:CEY | London | Ordinary Share | JE00B5TT1872 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.90p | +0.60% | 152.00p | 151.60p | 152.10p | 154.20p | 150.30p | 152.60p | 6,550,106 | 16:35:21 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 556.7 | 216.1 | 18.7 | 8.5 | 1,751.20 |
Centamin (CEY) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Aug 2017 | 151.09999 | +0.50 | +0.33% | 150.79998 | 154 | 6,727,666 |
| 16 Aug 2017 | 150.59999 | +1.10 | +0.74% | 146.3 | 150.89999 | 10,432,883 |
| 15 Aug 2017 | 149.5 | -7.80 | -4.96% | 149.4 | 155.59999 | 9,936,163 |
| 14 Aug 2017 | 157.3 | +1.00 | +0.64% | 156.1 | 159.69999 | 5,534,130 |
| 11 Aug 2017 | 156.3 | -1.20 | -0.76% | 153.3 | 157.5 | 6,702,624 |
| 10 Aug 2017 | 157.5 | -0.40 | -0.25% | 155.69999 | 159.5 | 7,427,394 |
| 09 Aug 2017 | 157.89999 | +1.70 | +1.09% | 156.3 | 159.3 | 7,642,253 |
| 08 Aug 2017 | 156.19999 | -2.40 | -1.51% | 156.1 | 158.69999 | 5,426,036 |
| 07 Aug 2017 | 158.59999 | +3.40 | +2.19% | 155.09999 | 159.6 | 14,281,452 |
| 04 Aug 2017 | 155.19999 | -11.50 | -6.90% | 154.8 | 167.3 | 13,642,878 |
| 03 Aug 2017 | 166.69999 | -0.30 | -0.18% | 164.69999 | 170 | 7,531,019 |
| 02 Aug 2017 | 167 | -0.50 | -0.30% | 165 | 168.1 | 5,454,356 |
| 01 Aug 2017 | 167.5 | +1.50 | +0.90% | 165.8 | 168.6 | 6,091,164 |
| 31 Jul 2017 | 166 | +0.40 | +0.24% | 165.5 | 168 | 5,842,596 |
| 28 Jul 2017 | 165.6 | -1.20 | -0.72% | 163.69999 | 167.69999 | 6,043,705 |
| 27 Jul 2017 | 166.79998 | +3.60 | +2.21% | 164.1 | 168 | 7,327,491 |
| 26 Jul 2017 | 163.19999 | +1.20 | +0.74% | 160.1 | 166.3 | 7,671,103 |
| 25 Jul 2017 | 162 | +4.40 | +2.79% | 157.89999 | 162.69999 | 6,457,734 |
| 24 Jul 2017 | 157.6 | -3.80 | -2.35% | 157.4 | 161.20001 | 5,915,546 |
| 21 Jul 2017 | 161.4 | -1.30 | -0.80% | 160.39999 | 163.89999 | 4,813,839 |
| 20 Jul 2017 | 162.69999 | -0.50 | -0.31% | 161 | 164.9 | 7,265,725 |
| 19 Jul 2017 | 163.19999 | +0.90 | +0.55% | 160.5 | 163.19999 | 6,239,547 |
| 18 Jul 2017 | 162.3 | -0.40 | -0.25% | 159.5 | 164.3 | 9,298,336 |
Centamin (CEY) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 155.3 | 159.7 | 146.3 | 152.3216 | 6M | 10M | 8M | -3.3 | -2.12% |
| 1 Month | 162.2 | 170 | 146.3 | 158.9418 | 5M | 14M | 8M | -10.2 | -6.29% |
| 3 Months | 165.4 | 180.9 | 146.3 | 162.8661 | 3M | 66M | 9M | -13.4 | -8.10% |
| 6 Months | 179.4 | 193.9 | 146.3 | 167.3892 | 3M | 66M | 10M | -27.4 | -15.27% |
| 1 Year | 181.4 | 193.9 | 114.6 | 156.5535 | 3M | 135M | 10M | -29.4 | -16.21% |
| 3 Years | 63.6 | 193.9 | 43.48 | 111.7932 | 385k | 135M | 8M | 88.4 | 138.99% |
| 5 Years | 75.2 | 193.9 | 19 | 89.7467 | 82k | 135M | 7M | 76.8 | 102.13% |
