PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Centamin Plc | LSE:CEY | London | Ordinary Share | JE00B5TT1872 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.98% | 154.65 | 154.15 | 154.65 | 161.70 | 153.40 | 155.25 | 4,247,276 | 10:48:51 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 473.0 | 119.7 | 5.1 | 30.8 | 1,788 |
Centamin (CEY) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Feb 2020 | 153.15 | 3.55 | 2.37% | 148.75 | 155.30 | 12,033,513 |
| 20 Feb 2020 | 149.60 | 7.35 | 5.17% | 143.95 | 149.60 | 10,444,760 |
| 19 Feb 2020 | 142.25 | 5.45 | 3.98% | 136.30 | 145.00 | 10,339,915 |
| 18 Feb 2020 | 136.80 | 3.35 | 2.51% | 133.40 | 136.80 | 3,737,469 |
| 17 Feb 2020 | 133.45 | -2.00 | -1.48% | 132.90 | 136.60 | 2,705,325 |
| 14 Feb 2020 | 135.45 | -0.95 | -0.7% | 133.20 | 136.55 | 5,242,760 |
| 13 Feb 2020 | 136.40 | 4.15 | 3.14% | 131.75 | 137.15 | 6,585,439 |
| 12 Feb 2020 | 132.25 | 1.20 | 0.92% | 131.75 | 134.15 | 3,611,560 |
| 11 Feb 2020 | 131.05 | 1.25 | 0.96% | 129.20 | 131.80 | 2,564,374 |
| 10 Feb 2020 | 129.80 | -2.25 | -1.7% | 129.70 | 133.20 | 2,656,391 |
| 07 Feb 2020 | 132.05 | 1.15 | 0.88% | 130.05 | 132.30 | 3,282,380 |
| 06 Feb 2020 | 130.90 | 3.65 | 2.87% | 126.30 | 131.10 | 4,624,531 |
| 05 Feb 2020 | 127.25 | -2.30 | -1.78% | 127.25 | 131.05 | 8,141,171 |
| 04 Feb 2020 | 129.55 | -1.85 | -1.41% | 129.05 | 133.55 | 4,930,215 |
| 03 Feb 2020 | 131.40 | -4.60 | -3.38% | 131.40 | 136.25 | 4,290,878 |
| 31 Jan 2020 | 136.00 | 0.30 | 0.22% | 133.60 | 137.00 | 7,730,976 |
| 30 Jan 2020 | 135.70 | 7.05 | 5.48% | 129.10 | 138.05 | 10,442,465 |
| 29 Jan 2020 | 128.65 | 0.00 | 0.0% | 127.50 | 129.50 | 3,218,710 |
| 28 Jan 2020 | 128.65 | 0.25 | 0.19% | 127.75 | 132.25 | 6,588,964 |
| 27 Jan 2020 | 128.40 | -0.20 | -0.16% | 127.55 | 130.00 | 3,950,491 |
| 24 Jan 2020 | 128.60 | 1.20 | 0.94% | 127.00 | 129.00 | 4,711,694 |
Centamin Plc (CEY) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 136.40 | 161.70 | 132.90 | 146.42 | 7,852,196 | 18.25 | 13.38% |
| 1 Month | 130.00 | 161.70 | 126.30 | 136.87 | 5,856,114 | 24.65 | 18.96% |
| 3 Months | 110.70 | 161.70 | 108.90 | 127.41 | 6,261,558 | 43.95 | 39.7% |
| 6 Months | 140.90 | 161.70 | 105.15 | 125.12 | 6,704,571 | 13.75 | 9.76% |
| 1 Year | 133.70 | 161.70 | 79.14 | 113.79 | 7,365,647 | 20.95 | 15.67% |
| 3 Years | 177.00 | 193.90 | 79.14 | 131.73 | 7,269,613 | -22.35 | -12.63% |
| 5 Years | 64.10 | 193.90 | 50.00 | 122.67 | 7,194,051 | 90.55 | 141.26% |
