Share Name Share Symbol Market Type Share ISIN Share Description
Centamin LSE:CEY London Ordinary Share JE00B5TT1872 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.15p -0.13% 111.30p 111.55p 111.75p 113.20p 110.90p 112.00p 5,284,040 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 500.1 165.9 14.3 7.4 1,285.21

Centamin (CEY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Aug 2018111.3-0.15-0.13%110.9113.25,284,040
13 Aug 2018111.45-0.30-0.27%110.85113.24,166,469
10 Aug 2018111.75-2.95-2.57%110.65113.756,491,202
09 Aug 2018114.7+3.55+3.19%110.9115.36,551,267
08 Aug 2018111.15-2.60-2.29%110.8114.556,513,418
07 Aug 2018113.75-0.55-0.48%113.25115.954,592,784
06 Aug 2018114.3-2.20-1.89%113.5117.14,985,796
03 Aug 2018116.5+2.45+2.15%113.65117.55,764,072
02 Aug 2018114.05+0.55+0.48%1121188,925,967
01 Aug 2018113.5-5.50-4.62%112.85119.057,693,606
31 Jul 2018119+4.10+3.57%114.05119.557,098,138
30 Jul 2018114.9-2.70-2.30%114.351184,553,397
27 Jul 2018117.6-3.80-3.13%115.8121.46,954,430
26 Jul 2018121.40.000.00%119.85122.354,627,353
25 Jul 2018121.4-0.70-0.57%120.35122.33,550,924
24 Jul 2018122.1+3.55+2.99%119.5124.155,340,490
23 Jul 2018118.55-3.20-2.63%118.3122.96,483,595
20 Jul 2018121.75+1.45+1.21%117.81234,585,089
19 Jul 2018120.3-0.40-0.33%118.5121.74,180,281
18 Jul 2018120.7+3.65+3.12%117.3122.055,712,042
17 Jul 2018117.05+2.55+2.23%114.15117.955,588,613
16 Jul 2018114.5-0.30-0.26%113.4114.852,795,854
Download more Centamin Historical Data

Centamin (CEY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week114.25115.95110.65112.57484M7M6M-2.95-2.58%
1 Month114.2124.15110.65116.51174M9M6M-2.9-2.54%
3 Months163.15163.55108.35120.70002M32M8M-51.85-31.78%
6 Months156166.9108.35136.10562M32M7M-44.7-28.65%
1 Year155.5168.15108.35141.86272M32M6M-44.2-28.42%
3 Years61.85193.955.65136.4131385k135M7M49.4579.95%
5 Years35.92193.935.92108.5642385k135M7M75.38209.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180815 01:12:21