Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Centamin Plc LSE:CEY London Ordinary Share JE00B5TT1872 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.32p -3.67% 87.24p 86.28p 86.82p 91.06p 86.30p 91.06p 6,073,363 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 473.0 119.7 5.1 17.0 1,007.38

Centamin (CEY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201987.24-3.32-3.67%86.391.065,854,488
23 May 201990.56-0.20-0.22%9091.24,047,072
22 May 201990.76-0.88-0.96%90.48932,315,606
21 May 201991.64+1.48+1.64%89.9892.224,655,250
20 May 201990.16+0.20+0.22%89.5890.63,134,716
17 May 201989.96+1.14+1.28%88.1490.23,910,250
16 May 201988.82-0.48-0.54%88.191.33,806,907
15 May 201989.3-1.76-1.93%89.0291.323,509,556
14 May 201991.06+3.42+3.90%88.0292.169,058,839
13 May 201987.64-1.86-2.08%87.3489.965,881,202
10 May 201989.5+0.28+0.31%89.0290.663,698,228
09 May 201989.22-2.38-2.60%88.592.426,672,477
08 May 201991.6+1.64+1.82%90.6692.346,294,923
07 May 201989.96-1.90-2.07%89.8492.887,254,029
03 May 201991.86+2.16+2.41%89.3491.865,711,001
02 May 201989.7+0.16+0.18%88.0690.268,801,828
01 May 201989.54+1.04+1.18%87.1889.542,288,190
30 Apr 201988.5-0.60-0.67%88.1890.686,088,667
29 Apr 201989.1-2.10-2.30%88.8291.67,002,190
Download more Centamin Plc Historical Data

Centamin Plc (CEY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week88.649386.390.66472M6M4M-1.4-1.58%
1 Month91.749386.390.01852M9M5M-4.5-4.91%
3 Months91.2297.979.1490.07322M24M7M-3.98-4.36%
6 Months107.35136.7579.14101.56731M37M7M-20.11-18.73%
1 Year160.25161.2579.14105.40221M37M7M-73.01-45.56%
3 Years112.8193.979.14138.1873971k135M8M-25.56-22.66%
5 Years61.45193.943.48113.9603385k135M7M25.7941.97%
Your Recent History
LSE
CEY
Centamin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190527 05:00:37