Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Centamin LSE:CEY London Ordinary Share JE00B5TT1872 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.15p -0.98% 115.90p 115.75p 115.85p 119.95p 115.75p 119.95p 2,261,629 15:05:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 500.1 165.9 14.3 7.8 1,338.32

Centamin (CEY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2019117.05-1.85-1.56%116.45118.94,219,142
16 Jan 2019118.9+1.60+1.36%116.4120.16,952,233
15 Jan 2019117.3-4.05-3.34%116.25121.35,839,679
14 Jan 2019121.35+0.50+0.41%118.55122.355,665,213
11 Jan 2019120.85-0.85-0.70%119.75122.54,866,679
10 Jan 2019121.7+4.05+3.44%117.6121.86,871,913
09 Jan 2019117.65+0.60+0.51%116.35119.39,335,928
08 Jan 2019117.05-3.65-3.02%117.05120.57,245,571
07 Jan 2019120.7-1.75-1.43%119.75124.554,401,605
04 Jan 2019122.45+0.30+0.25%121.2125.757,214,541
03 Jan 2019122.15+7.40+6.45%113.2123.6510,033,824
02 Jan 2019114.75+5.95+5.47%107.3114.84,786,572
31 Dec 2018108.8-0.30-0.27%107.21103,328,224
28 Dec 2018109.1+1.80+1.68%107.3110.14,875,545
27 Dec 2018107.3-2.10-1.92%106.051124,305,139
24 Dec 2018109.4-1.85-1.66%109113.451,160,945
21 Dec 2018111.25+0.05+0.04%107.65111.821,430,190
20 Dec 2018111.2+0.55+0.50%107.75111.955,619,998
19 Dec 2018110.65+0.65+0.59%109.65112.455,902,307
18 Dec 2018110+1.25+1.15%107.751123,516,306
Download more Centamin Historical Data

Centamin (CEY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week122.1122.5115.35119.12594M7M6M-6.2-5.08%
1 Month111.2125.75106.05116.59281M21M7M4.74.23%
3 Months101.9125.7592.14106.19181M21M6M1413.74%
6 Months119.4125.7584.74104.28441M32M7M-3.5-2.93%
1 Year161166.984.74122.74601M32M7M-45.1-28.01%
3 Years63.15193.962.05138.5769971k135M8M52.7583.53%
5 Years46.34193.943.48112.3021385k135M7M69.56150.11%
Your Recent History
LSE
CEY
Centamin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 15:22:05