Share Name Share Symbol Market Type Share ISIN Share Description
Centamin Plc LSE:CEY London Ordinary Share JE00B5TT1872 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +2.16% 118.00p 117.75p 118.05p 121.80p 117.20p 117.65p 12,055,443 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 473.0 119.7 5.1 22.7 1,364

Centamin (CEY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2019118+2.50+2.16%117.2121.811,658,147
18 Jul 2019115.5+0.90+0.79%114.0511712,422,381
17 Jul 2019114.6-1.15-0.99%113.55115.857,535,578
16 Jul 2019115.75+1.00+0.87%114.65116.36,331,184
15 Jul 2019114.75+1.05+0.92%114.35116.25,109,629
12 Jul 2019113.7-1.15-1.00%113.7115.94,242,907
11 Jul 2019114.85+0.55+0.48%114.6116.955,905,530
10 Jul 2019114.3+2.15+1.92%112.851168,577,726
09 Jul 2019112.15-1.25-1.10%111.95113.955,524,141
08 Jul 2019113.4+3.50+3.18%110.25114.1512,504,387
05 Jul 2019109.9-2.00-1.79%109.15113.255,266,573
04 Jul 2019111.9-1.00-0.89%111.4113.453,917,478
03 Jul 2019112.9+0.70+0.62%112.5116.657,088,509
02 Jul 2019112.2+0.10+0.09%1111134,562,835
01 Jul 2019112.1-2.30-2.01%109112.87,216,026
28 Jun 2019114.4+1.20+1.06%113.25115.255,870,249
27 Jun 2019113.2-1.15-1.01%112.45114.556,570,701
26 Jun 2019114.35-0.35-0.31%111.9115.057,284,619
25 Jun 2019114.7+2.45+2.18%113.9117.410,720,287
24 Jun 2019112.25+0.20+0.18%111.7114.36,894,263
21 Jun 2019112.05+1.75+1.59%109.45112.3515,747,818
20 Jun 2019110.3+5.20+4.95%107.35111.158,058,711
Download more Centamin Plc Historical Data

Centamin Plc (CEY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week115.9121.8113.55115.03237M2.11.81%
1 Month110.3121.8109113.54117M7.76.98%
3 Months91.74121.883.32101.90257M26.2628.62%
6 Months115.55136.7579.14100.77457M2.452.12%
1 Year120.5136.7579.14102.50587M-2.5-2.07%
3 Years156.6193.979.14137.32058M-38.6-24.65%
5 Years71.95193.943.48114.58087M46.0564.00%
Your Recent History
LSE
CEY
Centamin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190720 15:36:22