Share Name Share Symbol Market Type Share ISIN Share Description
Centamin LSE:CEY London Ordinary Share JE00B5TT1872 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.15p +0.09% 162.90p 162.90p 163.05p 163.50p 160.70p 163.15p 1,704,166 12:34:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 500.1 165.9 14.3 11.4 1,881.04

Centamin (CEY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 2018162.75+0.25+0.15%161.44999163.32,741,466
18 May 2018162.5-0.45-0.28%160.69999163.855,667,259
17 May 2018162.94999-0.15-0.09%1621653,633,012
16 May 2018163.1+0.50+0.31%162.15165.35,316,553
15 May 2018162.6-2.00-1.22%162.19999166.158,294,710
14 May 2018164.6+0.35+0.21%163.55165.84,098,740
11 May 2018164.25+1.85+1.14%162.15166.95,060,954
10 May 2018162.4+1.15+0.71%160.55163.949994,382,103
09 May 2018161.25+2.05+1.29%157.9161.83,779,331
08 May 2018159.19999-1.90-1.18%158.9164.555,828,274
04 May 2018161.1+4.40+2.81%157.05162.699996,585,757
03 May 2018156.69999+1.35+0.87%152157.555,955,355
02 May 2018155.35+5.75+3.84%150.15155.96,989,460
01 May 2018149.6-7.15-4.56%149.6155.756,041,180
30 Apr 2018156.750.000.00%1561607,223,611
27 Apr 2018156.75+2.40+1.55%154.35156.94,170,810
26 Apr 2018154.35+0.75+0.49%152.75155.354,109,384
25 Apr 2018153.6-0.40-0.26%152.25153.853,181,819
24 Apr 2018154+0.70+0.46%152.1155.199993,760,505
23 Apr 2018153.3+0.60+0.39%151.69999154.83,742,570
Download more Centamin Historical Data

Centamin (CEY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week165.05166.15160.7162.74713M8M5M-2.15-1.30%
1 Month153.2166.9149.6159.07563M8M5M9.76.33%
3 Months156.1166.9143.55153.98073M17M6M6.84.36%
6 Months139.4168.15130.8153.55242M17M6M23.516.86%
1 Year169180.9130.6154.19332M66M7M-6.1-3.61%
3 Years67193.952.45133.5400385k135M7M95.9143.13%
5 Years38.38193.927.25105.4213385k135M7M124.52324.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180522 11:49:37