PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Centamin Plc | LSE:CEY | London | Ordinary Share | JE00B5TT1872 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.30 | -1.02% | 125.90 | 126.85 | 127.00 | 129.10 | 125.85 | 127.20 | 7,584,912 | 16:35:06 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 473.0 | 119.7 | 5.1 | 25.4 | 1,455 |
Centamin (CEY) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2019 | 125.90 | -1.30 | -1.02% | 125.85 | 129.10 | 7,426,845 |
| 09 Dec 2019 | 127.20 | 8.65 | 7.3% | 118.45 | 128.00 | 8,312,152 |
| 06 Dec 2019 | 118.55 | -0.80 | -0.67% | 115.25 | 120.05 | 7,873,325 |
| 05 Dec 2019 | 119.35 | -8.45 | -6.61% | 119.35 | 127.10 | 6,236,745 |
| 04 Dec 2019 | 127.80 | -1.00 | -0.78% | 126.85 | 130.05 | 15,760,527 |
| 03 Dec 2019 | 128.80 | 16.60 | 14.8% | 118.60 | 129.35 | 18,354,300 |
| 02 Dec 2019 | 112.20 | 1.10 | 0.99% | 108.90 | 112.80 | 5,177,476 |
| 29 Nov 2019 | 111.10 | -1.85 | -1.64% | 110.20 | 112.95 | 2,224,300 |
| 28 Nov 2019 | 112.95 | 0.90 | 0.8% | 111.25 | 113.50 | 2,260,337 |
| 27 Nov 2019 | 112.05 | 0.50 | 0.45% | 111.90 | 113.85 | 4,421,392 |
| 26 Nov 2019 | 111.55 | 2.35 | 2.15% | 109.00 | 112.10 | 4,137,130 |
| 25 Nov 2019 | 109.20 | -2.70 | -2.41% | 108.40 | 113.15 | 5,708,010 |
| 22 Nov 2019 | 111.90 | -2.15 | -1.89% | 111.90 | 115.00 | 3,909,554 |
| 21 Nov 2019 | 114.05 | 1.75 | 1.56% | 110.60 | 114.70 | 3,715,816 |
| 20 Nov 2019 | 112.30 | -0.10 | -0.09% | 111.35 | 113.60 | 4,103,688 |
| 19 Nov 2019 | 112.40 | -1.20 | -1.06% | 111.95 | 114.10 | 3,744,251 |
| 18 Nov 2019 | 113.60 | -1.00 | -0.87% | 111.60 | 114.60 | 4,228,305 |
| 15 Nov 2019 | 114.60 | 1.30 | 1.15% | 112.70 | 115.40 | 3,971,722 |
| 14 Nov 2019 | 113.30 | 0.00 | 0.0% | 112.80 | 114.45 | 5,014,131 |
| 13 Nov 2019 | 113.30 | 2.30 | 2.07% | 111.20 | 113.30 | 4,732,450 |
| 12 Nov 2019 | 111.00 | 0.00 | 0.0% | 109.45 | 114.00 | 5,118,613 |
| 11 Nov 2019 | 111.00 | -2.05 | -1.81% | 110.45 | 114.70 | 5,681,738 |
Centamin Plc (CEY) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 120.60 | 130.05 | 115.25 | 125.82 | 11,307,410 | 5.30 | 4.39% |
| 1 Month | 111.75 | 130.05 | 108.40 | 118.72 | 5,950,211 | 14.15 | 12.66% |
| 3 Months | 121.45 | 135.00 | 105.15 | 118.33 | 6,792,049 | 4.45 | 3.66% |
| 6 Months | 100.15 | 154.75 | 97.86 | 122.56 | 7,555,718 | 25.75 | 25.71% |
| 1 Year | 100.20 | 154.75 | 79.14 | 112.22 | 7,417,542 | 25.70 | 25.65% |
| 3 Years | 131.40 | 193.90 | 79.14 | 133.79 | 7,575,753 | -5.50 | -4.19% |
| 5 Years | 51.40 | 193.90 | 48.54 | 118.98 | 7,389,020 | 74.50 | 144.94% |
