PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Centamin Plc | LSE:CEY | London | Ordinary Share | JE00B5TT1872 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.32% | 108.60 | 108.10 | 108.30 | 109.00 | 107.30 | 108.60 | 5,414,189 | 16:35:11 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 542.3 | 113.6 | 6.5 | 15.1 | 1,255 |
Centamin (CEY) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Dec 2022 | 108.25 | 1.45 | 1.36% | 106.25 | 109.85 | 3,174,055 |
| 07 Dec 2022 | 106.80 | 0.75 | 0.71% | 105.00 | 108.10 | 4,874,371 |
| 06 Dec 2022 | 106.05 | -1.75 | -1.62% | 105.40 | 106.95 | 5,359,334 |
| 05 Dec 2022 | 107.80 | -0.50 | -0.46% | 107.45 | 110.20 | 3,406,115 |
| 02 Dec 2022 | 108.30 | -0.20 | -0.18% | 106.60 | 109.45 | 5,322,829 |
| 01 Dec 2022 | 108.50 | 2.90 | 2.75% | 105.70 | 108.85 | 5,129,770 |
| 30 Nov 2022 | 105.60 | 0.70 | 0.67% | 105.05 | 106.45 | 4,149,055 |
| 29 Nov 2022 | 104.90 | -1.45 | -1.36% | 102.75 | 107.50 | 5,008,786 |
| 28 Nov 2022 | 106.35 | -0.35 | -0.33% | 104.95 | 107.40 | 3,471,652 |
| 25 Nov 2022 | 106.70 | 0.70 | 0.66% | 105.60 | 107.80 | 6,508,730 |
| 24 Nov 2022 | 106.00 | 1.80 | 1.73% | 103.95 | 106.50 | 3,590,790 |
| 23 Nov 2022 | 104.20 | -0.25 | -0.24% | 104.20 | 105.40 | 2,138,632 |
| 22 Nov 2022 | 104.45 | 2.60 | 2.55% | 101.20 | 104.90 | 3,324,484 |
| 21 Nov 2022 | 101.85 | 1.80 | 1.8% | 99.34 | 102.65 | 5,820,242 |
| 18 Nov 2022 | 100.05 | 0.00 | 0.0% | 99.76 | 102.50 | 3,137,818 |
| 17 Nov 2022 | 100.05 | -1.40 | -1.38% | 99.56 | 103.00 | 2,579,961 |
| 16 Nov 2022 | 101.45 | -0.05 | -0.05% | 99.94 | 102.70 | 3,764,803 |
| 15 Nov 2022 | 101.50 | -4.50 | -4.25% | 100.90 | 107.65 | 4,609,985 |
| 14 Nov 2022 | 106.00 | 1.75 | 1.68% | 102.75 | 106.00 | 6,221,363 |
| 11 Nov 2022 | 104.25 | 1.25 | 1.21% | 103.10 | 106.15 | 8,885,832 |
| 10 Nov 2022 | 103.00 | 4.22 | 4.27% | 98.40 | 103.60 | 11,466,460 |
| 09 Nov 2022 | 98.78 | 1.00 | 1.02% | 97.50 | 99.72 | 5,709,269 |
Centamin Plc (CEY) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.00 | 110.20 | 105.00 | 107.34 | 4,427,341 | 0.60 | 0.56% |
| 1 Month | 104.00 | 110.20 | 99.34 | 105.12 | 4,523,930 | 4.60 | 4.42% |
| 3 Months | 86.86 | 110.20 | 81.40 | 94.78 | 4,843,131 | 21.74 | 25.03% |
| 6 Months | 83.62 | 110.20 | 74.22 | 88.37 | 5,365,762 | 24.98 | 29.87% |
| 1 Year | 90.54 | 110.85 | 74.22 | 90.12 | 6,322,555 | 18.06 | 19.95% |
| 3 Years | 120.30 | 233.30 | 74.22 | 117.77 | 7,347,516 | -11.70 | -9.73% |
| 5 Years | 136.70 | 233.30 | 74.22 | 118.22 | 7,212,842 | -28.10 | -20.56% |