| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Centamin | LSE:CEY | London | Ordinary Share | JE00B5TT1872 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.20p | -0.14% | 137.90p | 138.00p | 138.20p | 139.60p | 136.60p | 137.80p | 6,160,568 | 16:35:18 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 556.7 | 216.1 | 18.7 | 8.1 | 1,588.76 |
Centamin (CEY) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 19 Sep 2017 | 137.89999 | -0.20 | -0.14% | 136.6 | 139.59999 | 6,160,568 |
| 18 Sep 2017 | 138.1 | -3.50 | -2.47% | 137.3 | 143.69999 | 5,770,695 |
| 15 Sep 2017 | 141.6 | +1.60 | +1.14% | 139.09999 | 144.5 | 19,059,656 |
| 14 Sep 2017 | 140 | -8.20 | -5.53% | 139.59999 | 147.8 | 11,174,422 |
| 13 Sep 2017 | 148.19999 | -4.70 | -3.07% | 148.19999 | 152.6 | 11,307,468 |
| 12 Sep 2017 | 152.9 | -2.10 | -1.35% | 150.39999 | 155.19999 | 10,706,262 |
| 11 Sep 2017 | 155 | -1.30 | -0.83% | 153.1 | 156.3 | 6,063,985 |
| 08 Sep 2017 | 156.3 | -2.60 | -1.64% | 156.1 | 159.39999 | 6,768,076 |
| 07 Sep 2017 | 158.89999 | +2.60 | +1.66% | 155.19999 | 159.3 | 5,371,451 |
| 06 Sep 2017 | 156.3 | -0.30 | -0.19% | 154.89999 | 157.5 | 4,999,787 |
| 05 Sep 2017 | 156.6 | -1.70 | -1.07% | 156.6 | 159 | 3,840,207 |
| 04 Sep 2017 | 158.3 | +3.70 | +2.39% | 156 | 159 | 5,971,686 |
| 01 Sep 2017 | 154.59999 | +3.10 | +2.05% | 151.89999 | 155.69999 | 8,259,577 |
| 31 Aug 2017 | 151.5 | -3.30 | -2.13% | 150.89999 | 155.5 | 7,614,099 |
| 30 Aug 2017 | 154.8 | -0.70 | -0.45% | 152.9 | 156 | 6,045,133 |
| 29 Aug 2017 | 155.5 | +2.20 | +1.44% | 154 | 158.69999 | 9,946,902 |
| 25 Aug 2017 | 153.3 | -0.30 | -0.20% | 152 | 154.59999 | 4,241,692 |
| 24 Aug 2017 | 153.6 | -0.40 | -0.26% | 152.8 | 154.59999 | 4,860,157 |
| 23 Aug 2017 | 154 | -0.60 | -0.39% | 153.6 | 156.8 | 4,013,480 |
| 22 Aug 2017 | 154.59999 | +2.40 | +1.58% | 151.89999 | 155 | 4,721,976 |
| 21 Aug 2017 | 152.19999 | +0.20 | +0.13% | 150.79998 | 152.8 | 3,090,698 |
Centamin (CEY) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 154.3 | 155.2 | 136.6 | 144.3152 | 6M | 19M | 12M | -16.4 | -10.63% |
| 1 Month | 153.9 | 159.4 | 136.6 | 150.7088 | 4M | 19M | 7M | -16 | -10.40% |
| 3 Months | 161.1 | 170 | 136.6 | 155.7226 | 3M | 19M | 7M | -23.2 | -14.40% |
| 6 Months | 176.8 | 193.9 | 136.6 | 164.3241 | 3M | 66M | 9M | -38.9 | -22.00% |
| 1 Year | 143.9 | 193.9 | 114.6 | 157.6130 | 3M | 66M | 9M | -6 | -4.17% |
| 3 Years | 57.3 | 193.9 | 43.48 | 113.4629 | 385k | 135M | 8M | 80.6 | 140.66% |
| 5 Years | 90.55 | 193.9 | 19 | 90.7838 | 82k | 135M | 7M | 47.35 | 52.29% |
