We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Centamin | LSE:CEY | London | Ordinary Share | JE00B5TT1872 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 146.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Metal Mining Services | 891.26M | 92.28M | 0.0795 | 18.36 | 1.7B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 146.00 | 0.00 | 0.00% | 146.00 | 146.00 | 0.00 |
| 19 Dec 2024 | 146.00 | 0.00 | 0.00% | 146.00 | 146.00 | 0.00 |
| 18 Dec 2024 | 146.00 | 0.00 | 0.00% | 146.00 | 146.00 | 0.00 |
| 17 Dec 2024 | 146.00 | 0.00 | 0.00% | 146.00 | 146.00 | 0.00 |
| 16 Dec 2024 | 146.00 | 0.00 | 0.00% | 146.00 | 146.00 | 0.00 |
| 13 Dec 2024 | 146.00 | 0.00 | 0.00% | 146.00 | 146.00 | 0.00 |
| 12 Dec 2024 | 146.00 | 0.00 | 0.00% | 146.00 | 146.00 | 0.00 |
| 11 Dec 2024 | 146.00 | 0.00 | 0.00% | 146.00 | 146.00 | 0.00 |
| 10 Dec 2024 | 146.00 | 0.00 | 0.00% | 146.00 | 146.00 | 0.00 |
| 09 Dec 2024 | 146.00 | 0.00 | 0.00% | 146.00 | 146.00 | 0.00 |
| 06 Dec 2024 | 146.00 | 0.00 | 0.00% | 146.00 | 146.00 | 0.00 |
| 05 Dec 2024 | 146.00 | 0.00 | 0.00% | 146.00 | 146.00 | 0.00 |
| 04 Dec 2024 | 146.00 | 0.00 | 0.00% | 146.00 | 146.00 | 0.00 |
| 03 Dec 2024 | 146.00 | 0.00 | 0.00% | 146.00 | 146.00 | 0.00 |
| 02 Dec 2024 | 146.00 | 0.00 | 0.00% | 146.00 | 146.00 | 0.00 |
| 29 Nov 2024 | 146.00 | 0.00 | 0.00% | 146.00 | 146.00 | 0.00 |
| 28 Nov 2024 | 146.00 | 0.00 | 0.00% | 146.00 | 146.00 | 0.00 |
| 27 Nov 2024 | 146.00 | 0.00 | 0.00% | 146.00 | 146.00 | 0.00 |
| 26 Nov 2024 | 146.00 | 0.00 | 0.00% | 146.00 | 146.00 | 0.00 |
| 25 Nov 2024 | 146.00 | 0.00 | 0.00% | 146.00 | 146.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 146.00 | 146.00 | 146.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 146.00 | 146.00 | 146.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 152.20 | 175.50 | 136.00 | 151.30 | 5,571,965 | -6.20 | -4.07% |
| 6 Months | 114.50 | 175.50 | 113.50 | 144.72 | 6,260,356 | 31.50 | 27.51% |
| 1 Year | 100.50 | 175.50 | 89.35 | 131.00 | 5,479,849 | 45.50 | 45.27% |
| 3 Years | 88.00 | 175.50 | 74.22 | 106.93 | 5,562,320 | 58.00 | 65.91% |
| 5 Years | 114.55 | 233.30 | 74.22 | 117.19 | 6,507,857 | 31.45 | 27.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
