PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Centamin Plc | LSE:CEY | London | Ordinary Share | JE00B5TT1872 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +2.50p | +2.16% | 118.00p | 117.75p | 118.05p | 121.80p | 117.20p | 117.65p | 12,055,443 | 16:35:13 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 473.0 | 119.7 | 5.1 | 22.7 | 1,364 |
Centamin (CEY) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 19 Jul 2019 | 118 | +2.50 | +2.16% | 117.2 | 121.8 | 11,658,147 |
| 18 Jul 2019 | 115.5 | +0.90 | +0.79% | 114.05 | 117 | 12,422,381 |
| 17 Jul 2019 | 114.6 | -1.15 | -0.99% | 113.55 | 115.85 | 7,535,578 |
| 16 Jul 2019 | 115.75 | +1.00 | +0.87% | 114.65 | 116.3 | 6,331,184 |
| 15 Jul 2019 | 114.75 | +1.05 | +0.92% | 114.35 | 116.2 | 5,109,629 |
| 12 Jul 2019 | 113.7 | -1.15 | -1.00% | 113.7 | 115.9 | 4,242,907 |
| 11 Jul 2019 | 114.85 | +0.55 | +0.48% | 114.6 | 116.95 | 5,905,530 |
| 10 Jul 2019 | 114.3 | +2.15 | +1.92% | 112.85 | 116 | 8,577,726 |
| 09 Jul 2019 | 112.15 | -1.25 | -1.10% | 111.95 | 113.95 | 5,524,141 |
| 08 Jul 2019 | 113.4 | +3.50 | +3.18% | 110.25 | 114.15 | 12,504,387 |
| 05 Jul 2019 | 109.9 | -2.00 | -1.79% | 109.15 | 113.25 | 5,266,573 |
| 04 Jul 2019 | 111.9 | -1.00 | -0.89% | 111.4 | 113.45 | 3,917,478 |
| 03 Jul 2019 | 112.9 | +0.70 | +0.62% | 112.5 | 116.65 | 7,088,509 |
| 02 Jul 2019 | 112.2 | +0.10 | +0.09% | 111 | 113 | 4,562,835 |
| 01 Jul 2019 | 112.1 | -2.30 | -2.01% | 109 | 112.8 | 7,216,026 |
| 28 Jun 2019 | 114.4 | +1.20 | +1.06% | 113.25 | 115.25 | 5,870,249 |
| 27 Jun 2019 | 113.2 | -1.15 | -1.01% | 112.45 | 114.55 | 6,570,701 |
| 26 Jun 2019 | 114.35 | -0.35 | -0.31% | 111.9 | 115.05 | 7,284,619 |
| 25 Jun 2019 | 114.7 | +2.45 | +2.18% | 113.9 | 117.4 | 10,720,287 |
| 24 Jun 2019 | 112.25 | +0.20 | +0.18% | 111.7 | 114.3 | 6,894,263 |
| 21 Jun 2019 | 112.05 | +1.75 | +1.59% | 109.45 | 112.35 | 15,747,818 |
| 20 Jun 2019 | 110.3 | +5.20 | +4.95% | 107.35 | 111.15 | 8,058,711 |
Centamin Plc (CEY) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 115.9 | 121.8 | 113.55 | 115.0323 | 7M | 2.1 | 1.81% |
| 1 Month | 110.3 | 121.8 | 109 | 113.5411 | 7M | 7.7 | 6.98% |
| 3 Months | 91.74 | 121.8 | 83.32 | 101.9025 | 7M | 26.26 | 28.62% |
| 6 Months | 115.55 | 136.75 | 79.14 | 100.7745 | 7M | 2.45 | 2.12% |
| 1 Year | 120.5 | 136.75 | 79.14 | 102.5058 | 7M | -2.5 | -2.07% |
| 3 Years | 156.6 | 193.9 | 79.14 | 137.3205 | 8M | -38.6 | -24.65% |
| 5 Years | 71.95 | 193.9 | 43.48 | 114.5808 | 7M | 46.05 | 64.00% |
