PLUS1
[ADVERT]
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Centamin Plc | LSE:CEY | London | Ordinary Share | JE00B5TT1872 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.44 | -1.58% | 89.94 | 89.84 | 89.94 | 91.72 | 89.80 | 90.54 | 3,919,024 | 13:07:35 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 606.2 | 230.4 | 9.9 | 8.8 | 1,040 |
Centamin (CEY) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Dec 2021 | 91.38 | -0.74 | -0.8% | 90.54 | 93.44 | 9,715,449 |
| 07 Dec 2021 | 92.12 | 0.76 | 0.83% | 91.12 | 93.00 | 5,146,267 |
| 06 Dec 2021 | 91.36 | -0.08 | -0.09% | 90.94 | 93.00 | 4,595,428 |
| 03 Dec 2021 | 91.44 | -0.78 | -0.85% | 90.60 | 92.82 | 5,790,337 |
| 02 Dec 2021 | 92.22 | -2.80 | -2.95% | 92.22 | 94.50 | 6,651,651 |
| 01 Dec 2021 | 95.02 | -2.04 | -2.1% | 94.60 | 98.00 | 5,076,625 |
| 30 Nov 2021 | 97.06 | 2.56 | 2.71% | 94.18 | 98.22 | 7,741,134 |
| 29 Nov 2021 | 94.50 | -0.90 | -0.94% | 93.96 | 96.10 | 3,882,061 |
| 26 Nov 2021 | 95.40 | 0.72 | 0.76% | 93.06 | 97.20 | 6,504,122 |
| 25 Nov 2021 | 94.68 | 1.20 | 1.28% | 93.58 | 95.20 | 3,024,420 |
| 24 Nov 2021 | 93.48 | -2.14 | -2.24% | 92.66 | 96.32 | 6,540,427 |
| 23 Nov 2021 | 95.62 | -1.38 | -1.42% | 95.48 | 97.50 | 5,004,286 |
| 22 Nov 2021 | 97.00 | -4.75 | -4.67% | 96.26 | 101.70 | 6,245,034 |
| 19 Nov 2021 | 101.75 | -2.00 | -1.93% | 101.50 | 105.75 | 4,609,725 |
| 18 Nov 2021 | 103.75 | -2.15 | -2.03% | 103.10 | 106.65 | 6,520,887 |
| 17 Nov 2021 | 105.90 | 1.40 | 1.34% | 103.50 | 106.00 | 5,785,553 |
| 16 Nov 2021 | 104.50 | -0.80 | -0.76% | 103.75 | 106.20 | 6,759,692 |
| 15 Nov 2021 | 105.30 | 0.90 | 0.86% | 102.50 | 105.30 | 5,421,582 |
| 12 Nov 2021 | 104.40 | -0.95 | -0.9% | 103.00 | 106.20 | 14,751,937 |
| 11 Nov 2021 | 105.35 | 5.51 | 5.52% | 99.30 | 105.75 | 12,282,262 |
| 10 Nov 2021 | 99.84 | 5.38 | 5.7% | 94.30 | 100.30 | 12,966,851 |
| 09 Nov 2021 | 94.46 | -0.10 | -0.11% | 93.90 | 96.04 | 3,954,407 |
Centamin Plc (CEY) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.50 | 94.50 | 89.24 | 91.68 | 6,379,826 | -4.56 | -4.83% |
| 1 Month | 99.30 | 106.65 | 89.24 | 98.43 | 6,602,444 | -9.36 | -9.43% |
| 3 Months | 92.84 | 106.65 | 88.20 | 95.58 | 7,802,262 | -2.90 | -3.12% |
| 6 Months | 112.20 | 113.65 | 88.20 | 98.74 | 7,191,828 | -22.26 | -19.84% |
| 1 Year | 125.80 | 137.00 | 88.20 | 106.88 | 7,797,646 | -35.86 | -28.51% |
| 3 Years | 100.20 | 233.30 | 79.14 | 123.45 | 7,706,671 | -10.26 | -10.24% |
| 5 Years | 133.60 | 233.30 | 79.14 | 131.70 | 7,684,984 | -43.66 | -32.68% |
