PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Centamin Plc | LSE:CEY | London | Ordinary Share | JE00B5TT1872 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -3.32p | -3.67% | 87.24p | 86.28p | 86.82p | 91.06p | 86.30p | 91.06p | 6,073,363 | 16:35:29 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 473.0 | 119.7 | 5.1 | 17.0 | 1,007.38 |
Centamin (CEY) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 24 May 2019 | 87.24 | -3.32 | -3.67% | 86.3 | 91.06 | 5,854,488 |
| 23 May 2019 | 90.56 | -0.20 | -0.22% | 90 | 91.2 | 4,047,072 |
| 22 May 2019 | 90.76 | -0.88 | -0.96% | 90.48 | 93 | 2,315,606 |
| 21 May 2019 | 91.64 | +1.48 | +1.64% | 89.98 | 92.22 | 4,655,250 |
| 20 May 2019 | 90.16 | +0.20 | +0.22% | 89.58 | 90.6 | 3,134,716 |
| 17 May 2019 | 89.96 | +1.14 | +1.28% | 88.14 | 90.2 | 3,910,250 |
| 16 May 2019 | 88.82 | -0.48 | -0.54% | 88.1 | 91.3 | 3,806,907 |
| 15 May 2019 | 89.3 | -1.76 | -1.93% | 89.02 | 91.32 | 3,509,556 |
| 14 May 2019 | 91.06 | +3.42 | +3.90% | 88.02 | 92.16 | 9,058,839 |
| 13 May 2019 | 87.64 | -1.86 | -2.08% | 87.34 | 89.96 | 5,881,202 |
| 10 May 2019 | 89.5 | +0.28 | +0.31% | 89.02 | 90.66 | 3,698,228 |
| 09 May 2019 | 89.22 | -2.38 | -2.60% | 88.5 | 92.42 | 6,672,477 |
| 08 May 2019 | 91.6 | +1.64 | +1.82% | 90.66 | 92.34 | 6,294,923 |
| 07 May 2019 | 89.96 | -1.90 | -2.07% | 89.84 | 92.88 | 7,254,029 |
| 03 May 2019 | 91.86 | +2.16 | +2.41% | 89.34 | 91.86 | 5,711,001 |
| 02 May 2019 | 89.7 | +0.16 | +0.18% | 88.06 | 90.26 | 8,801,828 |
| 01 May 2019 | 89.54 | +1.04 | +1.18% | 87.18 | 89.54 | 2,288,190 |
| 30 Apr 2019 | 88.5 | -0.60 | -0.67% | 88.18 | 90.68 | 6,088,667 |
| 29 Apr 2019 | 89.1 | -2.10 | -2.30% | 88.82 | 91.6 | 7,002,190 |
Centamin Plc (CEY) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 88.64 | 93 | 86.3 | 90.6647 | 2M | 6M | 4M | -1.4 | -1.58% |
| 1 Month | 91.74 | 93 | 86.3 | 90.0185 | 2M | 9M | 5M | -4.5 | -4.91% |
| 3 Months | 91.22 | 97.9 | 79.14 | 90.0732 | 2M | 24M | 7M | -3.98 | -4.36% |
| 6 Months | 107.35 | 136.75 | 79.14 | 101.5673 | 1M | 37M | 7M | -20.11 | -18.73% |
| 1 Year | 160.25 | 161.25 | 79.14 | 105.4022 | 1M | 37M | 7M | -73.01 | -45.56% |
| 3 Years | 112.8 | 193.9 | 79.14 | 138.1873 | 971k | 135M | 8M | -25.56 | -22.66% |
| 5 Years | 61.45 | 193.9 | 43.48 | 113.9603 | 385k | 135M | 7M | 25.79 | 41.97% |
