PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Centamin | LSE:CEY | London | Ordinary Share | JE00B5TT1872 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.15p | +0.09% | 162.90p | 162.90p | 163.05p | 163.50p | 160.70p | 163.15p | 1,704,166 | 12:34:11 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 500.1 | 165.9 | 14.3 | 11.4 | 1,881.04 |
Centamin (CEY) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 May 2018 | 162.75 | +0.25 | +0.15% | 161.44999 | 163.3 | 2,741,466 |
| 18 May 2018 | 162.5 | -0.45 | -0.28% | 160.69999 | 163.85 | 5,667,259 |
| 17 May 2018 | 162.94999 | -0.15 | -0.09% | 162 | 165 | 3,633,012 |
| 16 May 2018 | 163.1 | +0.50 | +0.31% | 162.15 | 165.3 | 5,316,553 |
| 15 May 2018 | 162.6 | -2.00 | -1.22% | 162.19999 | 166.15 | 8,294,710 |
| 14 May 2018 | 164.6 | +0.35 | +0.21% | 163.55 | 165.8 | 4,098,740 |
| 11 May 2018 | 164.25 | +1.85 | +1.14% | 162.15 | 166.9 | 5,060,954 |
| 10 May 2018 | 162.4 | +1.15 | +0.71% | 160.55 | 163.94999 | 4,382,103 |
| 09 May 2018 | 161.25 | +2.05 | +1.29% | 157.9 | 161.8 | 3,779,331 |
| 08 May 2018 | 159.19999 | -1.90 | -1.18% | 158.9 | 164.55 | 5,828,274 |
| 04 May 2018 | 161.1 | +4.40 | +2.81% | 157.05 | 162.69999 | 6,585,757 |
| 03 May 2018 | 156.69999 | +1.35 | +0.87% | 152 | 157.55 | 5,955,355 |
| 02 May 2018 | 155.35 | +5.75 | +3.84% | 150.15 | 155.9 | 6,989,460 |
| 01 May 2018 | 149.6 | -7.15 | -4.56% | 149.6 | 155.75 | 6,041,180 |
| 30 Apr 2018 | 156.75 | 0.00 | 0.00% | 156 | 160 | 7,223,611 |
| 27 Apr 2018 | 156.75 | +2.40 | +1.55% | 154.35 | 156.9 | 4,170,810 |
| 26 Apr 2018 | 154.35 | +0.75 | +0.49% | 152.75 | 155.35 | 4,109,384 |
| 25 Apr 2018 | 153.6 | -0.40 | -0.26% | 152.25 | 153.85 | 3,181,819 |
| 24 Apr 2018 | 154 | +0.70 | +0.46% | 152.1 | 155.19999 | 3,760,505 |
| 23 Apr 2018 | 153.3 | +0.60 | +0.39% | 151.69999 | 154.8 | 3,742,570 |
Centamin (CEY) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 165.05 | 166.15 | 160.7 | 162.7471 | 3M | 8M | 5M | -2.15 | -1.30% |
| 1 Month | 153.2 | 166.9 | 149.6 | 159.0756 | 3M | 8M | 5M | 9.7 | 6.33% |
| 3 Months | 156.1 | 166.9 | 143.55 | 153.9807 | 3M | 17M | 6M | 6.8 | 4.36% |
| 6 Months | 139.4 | 168.15 | 130.8 | 153.5524 | 2M | 17M | 6M | 23.5 | 16.86% |
| 1 Year | 169 | 180.9 | 130.6 | 154.1933 | 2M | 66M | 7M | -6.1 | -3.61% |
| 3 Years | 67 | 193.9 | 52.45 | 133.5400 | 385k | 135M | 7M | 95.9 | 143.13% |
| 5 Years | 38.38 | 193.9 | 27.25 | 105.4213 | 385k | 135M | 7M | 124.52 | 324.44% |
