Share Name Share Symbol Market Type Share ISIN Share Description
Centamin LSE:CEY London Ordinary Share JE00B5TT1872 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20p -0.14% 137.90p 138.00p 138.20p 139.60p 136.60p 137.80p 6,160,568 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 556.7 216.1 18.7 8.1 1,588.76

Centamin (CEY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2017137.89999-0.20-0.14%136.6139.599996,160,568
18 Sep 2017138.1-3.50-2.47%137.3143.699995,770,695
15 Sep 2017141.6+1.60+1.14%139.09999144.519,059,656
14 Sep 2017140-8.20-5.53%139.59999147.811,174,422
13 Sep 2017148.19999-4.70-3.07%148.19999152.611,307,468
12 Sep 2017152.9-2.10-1.35%150.39999155.1999910,706,262
11 Sep 2017155-1.30-0.83%153.1156.36,063,985
08 Sep 2017156.3-2.60-1.64%156.1159.399996,768,076
07 Sep 2017158.89999+2.60+1.66%155.19999159.35,371,451
06 Sep 2017156.3-0.30-0.19%154.89999157.54,999,787
05 Sep 2017156.6-1.70-1.07%156.61593,840,207
04 Sep 2017158.3+3.70+2.39%1561595,971,686
01 Sep 2017154.59999+3.10+2.05%151.89999155.699998,259,577
31 Aug 2017151.5-3.30-2.13%150.89999155.57,614,099
30 Aug 2017154.8-0.70-0.45%152.91566,045,133
29 Aug 2017155.5+2.20+1.44%154158.699999,946,902
25 Aug 2017153.3-0.30-0.20%152154.599994,241,692
24 Aug 2017153.6-0.40-0.26%152.8154.599994,860,157
23 Aug 2017154-0.60-0.39%153.6156.84,013,480
22 Aug 2017154.59999+2.40+1.58%151.899991554,721,976
21 Aug 2017152.19999+0.20+0.13%150.79998152.83,090,698
Download more Centamin Historical Data

Centamin (CEY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week154.3155.2136.6144.31526M19M12M-16.4-10.63%
1 Month153.9159.4136.6150.70884M19M7M-16-10.40%
3 Months161.1170136.6155.72263M19M7M-23.2-14.40%
6 Months176.8193.9136.6164.32413M66M9M-38.9-22.00%
1 Year143.9193.9114.6157.61303M66M9M-6-4.17%
3 Years57.3193.943.48113.4629385k135M8M80.6140.66%
5 Years90.55193.91990.783882k135M7M47.3552.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170920 05:45:12