| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Centamin Plc |
LSE:CEY |
London |
Ordinary Share |
JE00B5TT1872 |
ORD NPV (DI) |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-2.70 |
-2.21% |
119.50 |
119.40 |
119.60 |
122.00 |
116.75 |
122.00 |
5,599,114 |
16:35:15 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Mining |
491.9 |
130.5 |
5.7 |
21.5 |
1,381 |
Centamin (CEY) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 22 Jan 2021 | 119.50 | -2.70 | -2.21% | 116.75 | 122.00 | 5,599,114 |
| 21 Jan 2021 | 122.20 | -0.80 | -0.65% | 121.60 | 125.30 | 6,442,212 |
| 20 Jan 2021 | 123.00 | 4.50 | 3.8% | 120.00 | 123.15 | 5,424,293 |
| 19 Jan 2021 | 118.50 | 2.30 | 1.98% | 116.90 | 120.50 | 4,980,590 |
| 18 Jan 2021 | 116.20 | -0.20 | -0.17% | 113.80 | 117.40 | 4,505,320 |
| 15 Jan 2021 | 116.40 | -3.65 | -3.04% | 115.60 | 121.25 | 7,500,010 |
| 14 Jan 2021 | 120.05 | -3.05 | -2.48% | 120.05 | 123.45 | 7,716,019 |
| 13 Jan 2021 | 123.10 | 0.25 | 0.2% | 122.70 | 124.40 | 6,024,243 |
| 12 Jan 2021 | 122.85 | -4.20 | -3.31% | 122.85 | 128.90 | 8,913,007 |
| 11 Jan 2021 | 127.05 | -2.10 | -1.63% | 126.70 | 131.00 | 8,375,122 |
| 08 Jan 2021 | 129.15 | -4.25 | -3.19% | 128.90 | 134.25 | 12,355,886 |
| 07 Jan 2021 | 133.40 | -0.45 | -0.34% | 131.60 | 134.90 | 6,721,341 |
| 06 Jan 2021 | 133.85 | -0.95 | -0.7% | 132.40 | 137.00 | 7,768,712 |
| 05 Jan 2021 | 134.80 | 1.10 | 0.82% | 132.55 | 135.80 | 6,636,921 |
| 04 Jan 2021 | 133.70 | 10.00 | 8.08% | 126.55 | 136.00 | 22,068,127 |
| 31 Dec 2020 | 123.70 | 0.00 | 0.0% | 123.60 | 126.20 | 2,254,880 |
| 30 Dec 2020 | 123.70 | -3.95 | -3.09% | 123.70 | 127.40 | 5,832,416 |
| 29 Dec 2020 | 127.65 | 4.20 | 3.4% | 123.55 | 128.05 | 7,303,081 |
| 24 Dec 2020 | 123.45 | 0.30 | 0.24% | 122.50 | 124.30 | 2,029,348 |
| 23 Dec 2020 | 123.15 | 1.70 | 1.4% | 120.50 | 123.40 | 4,749,137 |
Centamin Plc (CEY) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 120.65 | 125.30 | 113.80 | 119.27 | 5,770,485 | -1.15 | -0.95% |
| 1 Month | 124.90 | 137.00 | 113.80 | 126.93 | 7,954,337 | -5.40 | -4.32% |
| 3 Months | 125.40 | 137.00 | 102.50 | 120.85 | 10,074,999 | -5.90 | -4.7% |
| 6 Months | 193.00 | 233.30 | 102.50 | 151.11 | 8,838,413 | -73.50 | -38.08% |
| 1 Year | 128.55 | 233.30 | 88.54 | 149.47 | 8,217,620 | -9.05 | -7.04% |
| 3 Years | 160.40 | 233.30 | 79.14 | 129.42 | 7,417,214 | -40.90 | -25.5% |
| 5 Years | 63.15 | 233.30 | 62.05 | 136.01 | 7,742,816 | 56.35 | 89.23% |
PLUS1
