Share Name Share Symbol Market Type Share ISIN Share Description
Centamin LSE:CEY London Ordinary Share JE00B5TT1872 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.60p +1.17% 138.20p 138.20p 138.30p 138.60p 135.30p 136.50p 4,084,956 16:29:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 556.7 216.1 18.7 7.9 1,592.21

Centamin (CEY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017138.19999+1.60+1.17%135.3138.599994,084,956
16 Nov 2017136.60.000.00%134137.200015,491,975
15 Nov 2017136.6+1.00+0.74%131.5136.880596,555,582
14 Nov 2017135.6+1.10+0.82%133.58659138.36,420,647
13 Nov 2017134.5-0.20-0.15%132.9135.199993,596,154
10 Nov 2017134.69999-0.30-0.22%133.899991363,039,844
09 Nov 2017135+1.00+0.75%131.19999135.65,614,214
08 Nov 2017134+1.20+0.90%132.8135.33,100,313
07 Nov 2017132.8-3.40-2.50%132.5136.95,348,652
06 Nov 2017136.19999+4.40+3.34%131.8136.699996,958,077
03 Nov 2017131.8-5.50-4.01%130.59999138.88,240,891
02 Nov 2017137.3-5.60-3.92%136.9144.37199,563,124
01 Nov 2017142.89999+3.60+2.58%139.3146.88,270,061
31 Oct 2017139.3-3.30-2.31%138.5144.38,386,702
30 Oct 2017142.59999+2.20+1.57%139143.699996,860,802
27 Oct 2017140.4-0.90-0.64%139.59999142.799984,081,389
26 Oct 2017141.3+0.30+0.21%140.69999142.899993,541,283
25 Oct 2017141-2.70-1.88%140.69999144.30139,869,153
24 Oct 2017143.69999+0.60+0.42%143.09999145.44,592,111
23 Oct 2017143.09999-0.90-0.63%142.5144.32,861,963
20 Oct 2017144-0.20-0.14%143.09999145.15,191,042
19 Oct 2017144.19999+3.00+2.12%141.5144.65,775,875
18 Oct 2017141.19999-0.40-0.28%141.19999144.699995,077,529
Download more Centamin Historical Data

Centamin (CEY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week135.9138.6131.5135.81333M7M5M2.31.69%
1 Month143.7146.8130.6138.20183M10M6M-5.5-3.83%
3 Months154.6159.4130.6143.82903M19M7M-16.4-10.61%
6 Months164.4180.9130.6155.20693M66M8M-26.2-15.94%
1 Year138.6193.9114.6156.77763M66M9M-0.4-0.29%
3 Years49.85193.943.48117.0851385k135M8M88.35177.23%
5 Years65.1193.91992.4308385k135M7M73.1112.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171118 05:00:36