Share Name Share Symbol Market Type Share ISIN Share Description
Cambria Auto LSE:CAMB London Ordinary Share GB00B4R32X65 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.74% 68.50p 67.00p 70.00p 68.50p 67.00p 68.00p 14,072 11:00:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 614.2 11.8 9.3 7.4 68.50

Cambria Automobiles (CAMB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 2017680.000.00%67.5683,733
23 Jun 2017680.000.00%6868.50
22 Jun 2017680.000.00%6868.50
21 Jun 2017680.000.00%6868.50
20 Jun 2017680.000.00%6868.50
19 Jun 201768+1.00+1.49%67680
16 Jun 2017670.000.00%66.56719,894
15 Jun 201767-1.50-2.19%66.569.588,511
14 Jun 201768.50.000.00%68.56935,047
13 Jun 201768.50.000.00%68.569.5110,000
12 Jun 201768.5+0.50+0.74%6868.539,763
09 Jun 201768-2.00-2.86%687050,288
08 Jun 201770+1.50+2.19%67.570.548,091
07 Jun 201768.5+1.00+1.48%6768.545,156
06 Jun 201767.5-0.50-0.74%66.56835,975
05 Jun 2017680.000.00%6869.5129,078
02 Jun 201768-1.50-2.16%687146,798
01 Jun 201769.5-2.50-3.47%697244,647
31 May 2017720.000.00%70.57235,740
30 May 201772+0.50+0.70%70.57221,301
Download more Cambria Auto Historical Data

Cambria Auto (CAMB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6868.5670.0000014k7460.50.74%
1 Month71.57266.50.00000129k38k-3-4.20%
3 Months717666.50.00000338k65k-2.5-3.52%
6 Months60.576590.000003M114k813.22%
1 Year627653.50.000003M96k6.510.48%
3 Years53.588.545.50.0000010M101k1528.04%
5 Years21.588.5130.0000018M110k47218.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170627 19:14:11