Share Name Share Symbol Market Type Share ISIN Share Description
Cambria Auto LSE:CAMB London Ordinary Share GB00B4R32X65 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.78% 64.50p 63.00p 66.00p 64.50p 64.00p 64.00p 18,577.00 10:05:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 614.2 11.8 9.3 7.0 64.50

Cambria Automobiles (CAMB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 2017640.000.00%6465.56,836
16 Feb 201764-1.50-2.29%6465.5181,712
15 Feb 201765.5-2.50-3.68%6566.5646,946
14 Feb 201768-2.50-3.55%6671.594,512
13 Feb 201770.50.000.00%67.571.5154,079
10 Feb 201770.5+1.50+2.17%6970.5126,266
09 Feb 201769+0.50+0.73%68.570130,975
08 Feb 201768.5+1.50+2.24%66.568.551,674
07 Feb 201767+4.50+7.20%62.567141,652
06 Feb 201762.50.000.00%62.562.579,122
03 Feb 201762.5+1.00+1.63%60.562.557,366
02 Feb 201761.50.000.00%61.562.53,243,035
01 Feb 201761.50.000.00%60.561.577,710
31 Jan 201761.50.000.00%60.561.546,348
30 Jan 201761.50.000.00%60.561.558,056
27 Jan 201761.50.000.00%60.561.5131,066
26 Jan 201761.50.000.00%60.561.545,642
25 Jan 201761.50.000.00%60.562206,521
24 Jan 201761.5-0.50-0.81%61.562.5631,786
23 Jan 2017620.000.00%6262.587,869
20 Jan 2017620.000.00%61.562150,623
Download more Cambria Auto Historical Data

Cambria Auto (CAMB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week70.5071.5064.0066.16777k647k217k-6.00-8.51%
1 Month62.0071.5060.5062.87127k3M310k2.504.03%
3 Months56.5071.5053.5061.94915k3M168k8.0014.16%
6 Months67.5074.5053.5062.609303M121k-3.00-4.44%
1 Year78.5083.5053.5066.170503M95k-14.00-17.83%
3 Years51.0088.5045.5060.5716016M120k13.5026.47%
5 Years27.0088.5013.0053.7084018M106k37.50138.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170220 10:47:22