Share Name Share Symbol Market Type Share ISIN Share Description
Cambria Auto LSE:CAMB London Ordinary Share GB00B4R32X65 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 70.00p 68.00p 72.00p 70.50p 70.00p 70.50p 101,184.00 11:00:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 614.2 11.8 9.3 7.6 70.00

Cambria Automobiles (CAMB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201770+0.50+0.72%69.570.5199,826
24 Apr 201769.50.000.00%69.570.5338,157
21 Apr 201769.5-0.50-0.71%69.571.589,942
20 Apr 201770-0.50-0.71%707124,662
19 Apr 201770.50.000.00%70.57110,130
18 Apr 201770.5-0.50-0.70%70.571.523,509
13 Apr 201771+1.00+1.43%6971.539,000
12 Apr 201770-2.00-2.78%7072.544,449
11 Apr 201772-0.50-0.69%7273.542,616
10 Apr 201772.50.000.00%72.573.50
07 Apr 201772.50.000.00%72.573.513,568
06 Apr 201772.50.000.00%7273.559,501
05 Apr 201772.5+0.50+0.69%71.572.571,351
04 Apr 2017720.000.00%70.57272,098
03 Apr 2017720.000.00%70.57264,630
31 Mar 201772+1.50+2.13%70.57284,917
30 Mar 201770.5-1.25-1.74%70.570.542,000
29 Mar 201771.75+1.75+2.50%70.571.751,683
28 Mar 201770-0.50-0.71%7070.519,774
27 Mar 201770.50.000.00%7070.5123,617
Download more Cambria Auto Historical Data

Cambria Auto (CAMB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week70.5071.5069.500.000010k338k133k-0.50-0.71%
1 Month70.5073.5069.000.00000338k68k-0.50-0.71%
3 Months61.5073.5060.500.000003M151k8.5013.82%
6 Months65.0073.5053.500.000003M128k5.007.69%
1 Year72.0081.5053.500.000003M99k-2.00-2.78%
3 Years52.5088.5045.500.0000010M99k17.5033.33%
5 Years23.5088.5013.000.0000018M109k46.50197.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170426 17:50:19