Share Name Share Symbol Market Type Share ISIN Share Description
Cambria Auto LSE:CAMB London Ordinary Share GB00B4R32X65 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -1.18% 63.00p 61.00p 65.00p 64.875p 63.00p 63.75p 33,663 14:00:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 614.2 11.8 9.3 6.8 63.00

Cambria Automobiles (CAMB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201763.000003-0.75-1.18%63.00000364.87533,663
20 Jul 201763.75-1.00-1.54%63.00000364.8750
19 Jul 201764.75-0.25-0.38%63.565.12581,951
18 Jul 201765+0.50+0.78%63.56562,732
17 Jul 201764.5+0.50+0.78%63.565202,962
14 Jul 201764-1.00-1.54%63.56531,499
13 Jul 201765-0.50-0.76%6566.5110,628
12 Jul 201765.5-1.00-1.50%64.566.87571,979
11 Jul 201766.5-1.50-2.21%65.56752,046
10 Jul 201768+1.50+2.26%65.56832,323
07 Jul 201766.50.000.00%65.5678,603
06 Jul 201766.50.000.00%65.56750,000
05 Jul 201766.50.000.00%65.567.561,497
04 Jul 201766.50.000.00%65.566.521,173
03 Jul 201766.5-1.50-2.21%66.37568.5238,428
30 Jun 2017680.000.00%66.8756852,633
29 Jun 201768-0.50-0.73%66.87569.58,898
28 Jun 201768.50.000.00%67.569.523,429
27 Jun 201768.5+0.50+0.74%6768.514,072
26 Jun 2017680.000.00%67.5683,733
23 Jun 2017680.000.00%6868.50
22 Jun 2017680.000.00%6868.50
Download more Cambria Auto Historical Data

Cambria Auto (CAMB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6565.125630.00000203k76k-2-3.08%
1 Month6869.5630.00000238k56k-5-7.35%
3 Months7076630.00000261k62k-7-10.00%
6 Months627660.50.000003M110k11.61%
1 Year677653.50.000003M95k-4-5.97%
3 Years5488.545.50.0000010M102k916.67%
5 Years1788.5130.0000018M111k46270.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170722 18:37:09