Share Name Share Symbol Market Type Share ISIN Share Description
Cambria Auto LSE:CAMB London Ordinary Share GB00B4R32X65 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 59.50p 58.00p 61.00p 59.50p 59.50p 59.50p 0.00 07:42:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 614.2 11.8 9.3 6.4 59.50

Cambria Automobiles (CAMB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
06 Dec 201659.5+1.00+1.71%57.559.5113,352
05 Dec 201658.5-0.50-0.85%58.559.554,955
02 Dec 201659+0.50+0.85%58.559258,760
01 Dec 201658.5+0.50+0.86%57.558.5106,262
30 Nov 201658+3.50+6.42%555854,100
29 Nov 201654.50.000.00%53.555.5173,200
28 Nov 201654.5-3.75-6.44%54.557133,040
25 Nov 201658.25-1.75-2.92%55.560.5132,727
24 Nov 201660+1.50+2.56%5860.5255,056
23 Nov 201658.5-2.50-4.10%5862.5513,428
22 Nov 201661-7.00-10.29%59.566.5995,458
21 Nov 2016680.000.00%6868.513,893
18 Nov 2016680.000.00%6868.511,203
17 Nov 201668-0.50-0.73%686954,533
16 Nov 201668.5+2.50+3.79%68.5698,576
15 Nov 201666-0.50-0.75%65.568.578,838
14 Nov 201666.5+0.50+0.76%64.566.53,824
11 Nov 2016660.000.00%656628,113
10 Nov 2016660.000.00%656618,879
09 Nov 201666-1.00-1.49%64.566.579,213
08 Nov 201667+0.50+0.75%65.56711,855
Download more Cambria Auto Historical Data

Cambria Auto (CAMB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.5059.5055.0058.867254k259k117k4.007.21%
1 Month66.0069.0053.5059.87314k995k154k-6.50-9.85%
3 Months71.0072.0053.5061.71260995k94k-11.50-16.20%
6 Months77.0077.5053.5064.66480995k82k-17.50-22.73%
1 Year77.5088.5053.5072.13240995k89k-18.00-23.23%
3 Years49.5088.5045.5058.2102018M138k10.0020.20%
5 Years29.0088.5013.0053.0664018M99k30.50105.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161207 12:37:59