Share Name Share Symbol Market Type Share ISIN Share Description
Cambria Auto LSE:CAMB London Ordinary Share GB00B4R32X65 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -2.05% 71.50p 70.00p 73.00p 73.00p 71.50p 73.00p 18,905 11:11:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 614.2 11.8 9.3 7.7 71.50

Cambria Automobiles (CAMB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201773-0.50-0.68%7374.538,720
24 May 201773.5+0.50+0.68%71.573.539,920
23 May 201773-0.50-0.68%72.573.551,942
22 May 201773.50.000.00%73.574.75103,870
19 May 201773.50.000.00%72.57422,231
18 May 201773.5-1.50-2.00%73.574.5177,433
17 May 2017750.000.00%7575.531,996
16 May 2017750.000.00%757669,673
15 May 2017750.000.00%7575.524,890
12 May 201775-1.00-1.32%7575.556,286
11 May 201776+1.00+1.33%757690,816
10 May 201775+1.50+2.04%7375118,068
09 May 201773.5+4.00+5.76%72.574.5167,999
08 May 201769.5-0.50-0.71%68.569.5141,886
05 May 201770+3.00+4.48%66.570194,855
04 May 2017670.000.00%66.568.7539,547
03 May 201767-1.00-1.47%66.56759,663
02 May 201768-2.00-2.86%66.570260,786
28 Apr 2017700.000.00%69.57015,477
27 Apr 2017700.000.00%69.57012,585
26 Apr 2017700.000.00%7071.5101,184
Download more Cambria Auto Historical Data

Cambria Auto (CAMB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week73.574.7571.50.000022k104k51k-2-2.72%
1 Month707666.50.000015k261k90k1.52.14%
3 Months64.576610.00000396k87k710.85%
6 Months607653.50.000003M124k11.519.17%
1 Year78.579.553.50.000003M99k-7-8.92%
3 Years5388.545.50.0000010M100k18.534.91%
5 Years21.588.5130.0000018M110k50232.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170526 22:33:55