Share Name Share Symbol Market Type Share ISIN Share Description
Cambria Auto LSE:CAMB London Ordinary Share GB00B4R32X65 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.75p -4.15% 63.50p 62.00p 65.00p 67.00p 63.50p 64.50p 16,434 14:00:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 614.2 11.8 9.3 6.9 63.50

Cambria Automobiles (CAMB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 201766.25+1.75+2.71%64.566.2510,146
13 Oct 201764.5+0.50+0.78%64.56572,200
12 Oct 201764-1.50-2.29%63.565.754,071,987
11 Oct 201765.5+1.50+2.34%646629,500
10 Oct 201764-4.00-5.88%6468.2521,309
09 Oct 2017680.000.00%67.568.253,633
06 Oct 201768-2.00-2.86%67.570.87584,590
05 Oct 201770-1.00-1.41%6972.5239,685
04 Oct 2017710.000.00%71734,597
03 Oct 201771-1.00-1.39%717325,968
02 Oct 2017720.000.00%717351,090
29 Sep 201772+1.25+1.77%69.572107,032
28 Sep 201770.75+1.75+2.54%697147,471
27 Sep 201769-1.00-1.43%697112,555
26 Sep 201770+2.50+3.70%6670112,663
25 Sep 201767.50.000.00%66692,400
22 Sep 201767.50.000.00%66691,500
21 Sep 201767.50.000.00%6669116,661
20 Sep 201767.5+1.00+1.50%6668.547,923
19 Sep 201766.5+1.50+2.31%64.566.7550,554
18 Sep 2017650.000.00%64.56553,963
Download more Cambria Auto Historical Data

Cambria Auto (CAMB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6868.2563.564.024510k4M841k-4.5-6.62%
1 Month657363.565.00682k4M256k-1.5-2.31%
3 Months637356.563.855804M124k0.50.79%
6 Months717656.565.918704M93k-7.5-10.56%
1 Year587653.564.279704M109k5.59.48%
3 Years47.7588.545.563.2246010M107k15.7532.98%
5 Years17.588.516.7557.3576018M110k46262.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171017 18:49:08