Share Name Share Symbol Market Type Share ISIN Share Description
Cambria Auto LSE:CAMB London Ordinary Share GB00B4R32X65 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 70.50p 68.00p 73.00p 70.50p 70.50p 70.50p 146,370.00 05:00:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 614.2 11.8 9.3 7.6 70.50

Cambria Automobiles (CAMB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 201770.5+0.50+0.71%7070.547,780
21 Mar 2017700.000.00%7071117,890
20 Mar 201770-1.25-1.75%7070.54,552
17 Mar 201771.25+1.75+2.52%68.571.2555,131
16 Mar 201769.5-0.25-0.36%69.571201,948
15 Mar 201769.75+0.75+1.09%67.571.5127,997
14 Mar 201769+1.50+2.22%67.56916,862
13 Mar 201767.5+1.50+2.27%65.56885,713
10 Mar 2017660.000.00%6666.55,848
09 Mar 201766+1.25+1.93%64.566123,790
08 Mar 201764.75+0.25+0.39%62.565395,790
07 Mar 201764.5+1.50+2.38%62.566211,305
06 Mar 201763.000004-0.50-0.79%60.99999663.00000497,194
03 Mar 201763.5-1.00-1.55%61.565115,458
02 Mar 201764.5-0.50-0.77%64.566.525,344
01 Mar 2017650.000.00%6566.511,138
28 Feb 2017650.000.00%64.56530,134
27 Feb 2017650.000.00%64.566.537,121
24 Feb 2017650.000.00%6566.55,150
23 Feb 201765-0.50-0.76%64.565.544,285
Download more Cambria Auto Historical Data

Cambria Auto (CAMB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week70.0071.2568.500.00005k202k85k0.500.71%
1 Month65.0071.5061.000.00005k396k88k5.508.46%
3 Months60.0071.5059.000.00005k3M169k10.5017.50%
6 Months69.0071.5053.500.000003M128k1.502.17%
1 Year79.5081.5053.500.000003M98k-9.00-11.32%
3 Years56.2588.5045.500.0000016M120k14.2525.33%
5 Years27.0088.5013.000.0000018M108k43.50161.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170323 22:13:32