Share Name Share Symbol Market Type Share ISIN Share Description
Cambria Auto LSE:CAMB London Ordinary Share GB00B4R32X65 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -1.60% 61.50p 60.00p 65.00p 62.50p 61.50p 62.50p 91,428.00 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 614.2 11.8 9.3 6.6 61.50

Cambria Automobiles (CAMB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201761.5-1.00-1.60%61.562.591,428
13 Jan 201762.50.000.00%62.562.528,186
12 Jan 201762.5+0.50+0.81%62.2562.516,018
11 Jan 2017620.000.00%6262.552,943
10 Jan 2017620.000.00%6262.599,881
09 Jan 201762-1.00-1.59%6263.5203,406
06 Jan 201763-0.50-0.79%6263.7538,031
05 Jan 201763.5+2.50+4.10%61.563.5142,785
04 Jan 201761+0.50+0.83%5962.5352,116
03 Jan 201760.5+0.50+0.83%59.560.527,852
30 Dec 2016600.000.00%59.56030,292
29 Dec 201660-0.50-0.83%59.5604,790
28 Dec 201660.50.000.00%59.560.542,435
23 Dec 201660.5+0.50+0.83%59.560.541,163
22 Dec 2016600.000.00%59.560.566,311
21 Dec 201660-0.50-0.83%59.560.565,097
20 Dec 201660.5-0.50-0.82%59.560.533,729
19 Dec 201661+0.50+0.83%60.561.571,820
16 Dec 201660.50.000.00%59.560.588,294
Download more Cambria Auto Historical Data

Cambria Auto (CAMB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week63.0063.5061.5062.055216k203k80k-1.50-2.38%
1 Month60.5063.7559.0061.46815k352k77k1.001.65%
3 Months60.0070.0053.5060.86234k995k97k1.502.50%
6 Months67.5074.5053.5063.29700995k78k-6.00-8.89%
1 Year83.0084.0053.5069.29300995k82k-21.50-25.90%
3 Years54.37588.5045.5060.3217016M112k7.12513.10%
5 Years26.0088.5013.0053.2083018M101k35.50136.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170116 21:44:35