Share Name Share Symbol Market Type Share ISIN Share Description
Cambria Auto LSE:CAMB London Ordinary Share GB00B4R32X65 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.97% 51.00p 51.00p 55.00p 53.50p 51.50p 53.00p 144,410 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 644.3 11.3 9.2 5.6 51.00

Cambria Automobiles (CAMB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 201851.5-2.00-3.74%51.553.510,096
12 Nov 201853.5+1.50+2.88%5353.50
09 Nov 201852-1.50-2.80%5253.576,790
08 Nov 201853.50.000.00%53.55414,614
07 Nov 201853.5+0.50+0.94%5253.54,506
06 Nov 201853+1.50+2.91%50.75320,586
05 Nov 201851.50.000.00%51536,411
02 Nov 201851.5+0.50+0.98%5152.50
01 Nov 2018510.000.00%49.55217,400
31 Oct 201851-1.00-1.92%49.551.55,750
30 Oct 201852+1.00+1.96%49.5522,000
29 Oct 201851+0.50+0.99%515210,991
26 Oct 201850.5-1.50-2.88%50.5521,475
25 Oct 2018520.000.00%50.75219,175
24 Oct 201852-0.50-0.95%51.552.512,275
23 Oct 201852.5+0.50+0.96%5253.5100,000
22 Oct 201852-1.00-1.89%5253.528,635
19 Oct 2018530.000.00%535364,622
18 Oct 2018530.000.00%5353.5951
17 Oct 201853+1.00+1.92%5353.5194
16 Oct 201852-1.00-1.89%5253.526,740
15 Oct 2018530.000.00%5253.514,852
Download more Cambria Auto Historical Data

Cambria Auto (CAMB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week535451.552.22295k144k27k-2-3.77%
1 Month535449.552.3037194144k22k-2-3.77%
3 Months565749.553.9584194512k100k-5-8.93%
6 Months626449.557.6644194650k101k-11-17.74%
1 Year656749.560.42531943M125k-14-21.54%
3 Years6988.549.565.450554M109k-18-26.09%
5 Years45.588.544.559.5773518M134k5.512.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181114 19:28:10