Share Name Share Symbol Market Type Share ISIN Share Description
Cambria Auto LSE:CAMB London Ordinary Share GB00B4R32X65 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 53.50p 51.00p 56.00p 54.75p 53.50p 53.50p 57,085 11:00:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 644.3 11.3 9.2 5.8 53.50

Cambria Automobiles (CAMB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201853.50.000.00%53.554.7557,085
19 Sep 201853.50.000.00%52.2554.75488,988
18 Sep 201853.50.000.00%5354.75220,779
17 Sep 201853.50.000.00%53.554.53,575
14 Sep 201853.5-0.50-0.93%53.55524,808
13 Sep 2018540.000.00%53.555.5306,500
12 Sep 2018540.000.00%5455.75124,403
11 Sep 201854-0.50-0.92%53.2555.5301,878
10 Sep 201854.50.000.00%53.555.75148,514
07 Sep 201854.50.000.00%53.2555.75159,770
06 Sep 201854.5-0.50-0.91%53.555.7554,095
05 Sep 201855-1.00-1.79%54.255668,617
04 Sep 2018560.000.00%52.556.5266,129
03 Sep 201856-0.50-0.88%54.55640,225
31 Aug 201856.5+0.50+0.89%54.556.540,556
30 Aug 2018560.000.00%55.7557171,934
29 Aug 2018560.000.00%55.557350,000
28 Aug 2018560.000.00%55.55750,000
24 Aug 2018560.000.00%55.55775,946
23 Aug 2018560.000.00%565780,306
22 Aug 201856+0.50+0.90%55.55790,768
21 Aug 201855.5-0.50-0.89%55.55797,300
Download more Cambria Auto Historical Data

Cambria Auto (CAMB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week54.555.552.2553.64674k489k209k-1-1.83%
1 Month565752.2554.68904k489k157k-2.5-4.46%
3 Months61.562.2552.2556.6541417489k106k-8-13.01%
6 Months62.564.552.2559.5197417650k105k-9-14.40%
1 Year67.57352.2561.89772104M143k-14-20.74%
3 Years70.588.552.2565.835554M108k-17-24.11%
5 Years36.2588.536.2559.4283518M134k17.2547.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180921 01:51:41