Share Name Share Symbol Market Type Share ISIN Share Description
Cambria Auto LSE:CAMB London Ordinary Share GB00B4R32X65 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.78% 63.50p 62.00p 65.00p 64.00p 62.75p 63.50p 17,684 14:00:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 644.3 11.3 9.2 6.9 63.50

Cambria Automobiles (CAMB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201863.5-0.50-0.78%62.7499966417,684
22 Feb 201864+0.50+0.79%63.00000364.515,094
21 Feb 201863.50.000.00%63.00000364.2572,792
20 Feb 201863.5-0.50-0.78%63.0000036522,033
19 Feb 201864+0.50+0.79%63.564.59,030
16 Feb 201863.5-1.50-2.31%63.00000365536,998
15 Feb 201865+1.00+1.56%62.56511,600
14 Feb 201864+1.00+1.59%63.00000364.54,400
13 Feb 201863.0000030.000.00%63.000003648,206
12 Feb 201863.0000030.000.00%63.000003641,260
09 Feb 201863.0000030.000.00%62.7499966415,655
08 Feb 201863.0000030.000.00%63.00000364.7519,660
07 Feb 201863.000003+1.00+1.61%6264.523,569
06 Feb 201862-2.00-3.13%61.563.000003266,732
05 Feb 201864-1.00-1.54%63.5652,973,460
02 Feb 201865+1.00+1.56%64661,001,670
01 Feb 2018640.000.00%64650
31 Jan 201864-2.00-3.03%6465.58,000
30 Jan 201866+1.00+1.54%6467239,986
29 Jan 201865+3.00+4.84%63.00000365215,705
26 Jan 201862-3.50-5.34%6265.5101,762
25 Jan 201865.5-0.50-0.76%64.566409,288
Download more Cambria Auto Historical Data

Cambria Auto (CAMB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week636562.7563.51849k537k131k0.50.79%
1 Month656761.564.10971k3M291k-1.5-2.31%
3 Months62.56757.562.37382103M253k11.60%
6 Months58.57356.563.24332104M186k58.55%
1 Year657656.564.445654M129k-1.5-2.31%
3 Years52.588.55265.875854M113k1120.95%
5 Years20.2588.520.2558.4934518M133k43.25213.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180225 10:09:33