Share Name Share Symbol Market Type Share ISIN Share Description
Cambria Auto LSE:CAMB London Ordinary Share GB00B4R32X65 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 62.00p 61.00p 63.00p 63.00p 62.00p 62.00p 13,443 14:00:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 644.3 11.3 9.2 6.8 62.00

Cambria Automobiles (CAMB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 2018620.000.00%61.56313,443
25 Apr 2018620.000.00%61.5631,213
24 Apr 2018620.000.00%61.562.538,640
23 Apr 201862-0.50-0.80%61.562.5151,400
20 Apr 201862.5-0.75-1.19%6164.5222,122
19 Apr 201863.25+0.75+1.20%6263.2511,000
18 Apr 201862.5+1.00+1.63%61.5636,733
17 Apr 201861.5-1.00-1.60%61.56350,915
16 Apr 201862.5+0.50+0.81%62.563.56,400
13 Apr 2018620.000.00%6263.5188,404
12 Apr 2018620.000.00%626318,210
11 Apr 201862+0.50+0.81%626380,469
10 Apr 201861.5-0.50-0.81%61.56326,243
09 Apr 2018620.000.00%62634,036
06 Apr 2018620.000.00%60.56230,913
05 Apr 2018620.000.00%61.56343,292
04 Apr 201862-1.00-1.59%6164590,959
03 Apr 2018630.000.00%6163221,670
29 Mar 201863+2.00+3.28%60.5638,400
28 Mar 2018610.000.00%6162.587,099
27 Mar 201861-1.00-1.61%5962.539,740
Download more Cambria Auto Historical Data

Cambria Auto (CAMB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week62.564.56162.29411k222k85k-0.5-0.80%
1 Month6164.560.562.18981k591k95k11.64%
3 Months646658.563.33643503M139k-2-3.13%
6 Months666757.562.57532103M151k-4-6.06%
1 Year707656.563.778354M126k-8-11.43%
3 Years5788.553.565.926654M115k58.77%
5 Years27.588.527.558.7086518M133k34.5125.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180427 01:01:24