Share Name Share Symbol Market Type Share ISIN Share Description
Cambria Auto LSE:CAMB London Ordinary Share GB00B4R32X65 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.83% 59.50p 57.00p 62.00p 60.00p 59.50p 59.50p 0 09:00:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 614.2 11.8 9.3 6.4 59.50

Cambria Automobiles (CAMB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 201760+1.50+2.56%58.56088,861
18 Aug 201758.5-0.50-0.85%58.559.5149,269
17 Aug 201759.000003-1.00-1.67%58.56030,410
16 Aug 201760-2.00-3.23%59.562.749996132,621
15 Aug 201762-1.00-1.59%61.563.543,258
14 Aug 201763.0000030.000.00%61.563.52,430
11 Aug 201763.000003-0.50-0.79%63.00000364121,809
10 Aug 201763.5+0.50+0.79%63.000003648,458
09 Aug 201763.000003-1.00-1.56%63.00000364.527,581
08 Aug 2017640.000.00%63.564.256,257
07 Aug 2017640.000.00%63.564.252,563
04 Aug 2017640.000.00%63.62565.62572,381
03 Aug 2017640.000.00%63.25000364.62540,000
02 Aug 2017640.000.00%63.0000036572,687
01 Aug 201764+0.25+0.39%63.62564.51,500
31 Jul 201763.75-0.25-0.39%63.62565.12551,965
28 Jul 2017640.000.00%63.565.1255
27 Jul 201764-0.50-0.78%63.565.12517,549
26 Jul 201764.5+0.50+0.78%63.564.62531,590
25 Jul 201764+1.00+1.59%62.7499966541,332
24 Jul 201763.0000030.000.00%63.00000364.3750
Download more Cambria Auto Historical Data

Cambria Auto (CAMB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6363.558.559.622430k149k89k-3.5-5.56%
1 Month6365.62558.561.77335149k47k-3.5-5.56%
3 Months71.57258.565.16680238k48k-12-16.78%
6 Months64.57658.567.90960396k66k-5-7.75%
1 Year67.57653.564.477703M93k-8-11.85%
3 Years52.2588.545.562.6459010M102k7.2513.88%
5 Years1988.51356.2487018M107k40.5213.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170822 09:27:30