Share Name Share Symbol Market Type Share ISIN Share Description
Cambria Auto LSE:CAMB London Ordinary Share GB00B4R32X65 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 59.00p 58.00p 60.00p 59.50p 59.00p 59.00p 4,904 14:00:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 644.3 11.3 9.2 6.4 59.00

Cambria Automobiles (CAMB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 2018590.000.00%5959.54,904
17 Jul 201859-2.00-3.28%58.5609,190
16 Jul 201861+1.00+1.67%59.56188,363
13 Jul 201860-1.50-2.44%6061.5257,500
12 Jul 201861.5+0.50+0.82%61.2562966
11 Jul 201861-0.50-0.81%6161.756,942
10 Jul 201861.50.000.00%61.2561.750
09 Jul 201861.50.000.00%616218,782
06 Jul 201861.50.000.00%60.7561.7530,068
05 Jul 201861.5+1.00+1.65%60.562463,364
04 Jul 201860.50.000.00%60.561.25417
03 Jul 201860.5-1.00-1.63%6062.25133,637
02 Jul 201861.5+0.50+0.82%60.7561.52,100
29 Jun 201861-0.50-0.81%60.2561.5137,209
28 Jun 201861.50.000.00%60.7561.7528,085
27 Jun 201861.50.000.00%60.756242,000
26 Jun 201861.5-0.50-0.81%61.25628,500
25 Jun 201862+0.50+0.81%61.562.5486,100
22 Jun 201861.50.000.00%6162.2515,782
21 Jun 201861.5-1.00-1.60%61.56334,075
20 Jun 201862.50.000.00%61.562.7565,510
19 Jun 201862.50.000.00%61.562.55,500
Download more Cambria Auto Historical Data

Cambria Auto (CAMB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week61.56258.560.2412966258k73k-2.5-4.07%
1 Month62.56358.561.3081417486k96k-3.5-5.60%
3 Months626458.561.7988417650k105k-3-4.84%
6 Months59.56758.562.67693503M141k-0.5-0.84%
1 Year657356.562.807254M134k-6-9.23%
3 Years69.7588.553.566.631254M106k-10.75-15.41%
5 Years29.588.529.559.0609518M134k29.5100.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180719 04:02:04