Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Cambria Automobiles Plc LSE:CAMB London Ordinary Share GB00B4R32X65 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50 -2.5% 58.50 57.00 60.00 59.25 57.75 58.50 5,000 08:00:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 524.0 10.2 8.2 7.1 59

Cambria Automobiles (CAMB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Jan 202160.001.502.56%57.5060.0022,592
21 Jan 202158.501.001.74%55.2559.00188,234
20 Jan 202157.501.502.68%55.0058.50230,352
19 Jan 202156.000.000.0%55.5059.00130,787
18 Jan 202156.001.001.82%55.0057.5014,094
15 Jan 202155.00-1.00-1.79%55.0057.5023,986
14 Jan 202156.000.000.0%55.5058.0059,599
13 Jan 202156.001.001.82%56.0057.5014,324
12 Jan 202155.00-2.50-4.35%55.0057.504,000
11 Jan 202157.50-1.00-1.71%57.5057.50156
08 Jan 202158.500.500.86%55.0058.5015,212
07 Jan 202158.000.500.87%57.5060.2574,640
06 Jan 202157.50-0.50-0.86%56.0058.002,000
05 Jan 202158.000.000.0%57.0058.0030,079
04 Jan 202158.00-0.50-0.85%58.0058.5029,100
31 Dec 202058.50-2.00-3.31%58.2558.503,500
30 Dec 202060.502.003.42%58.5060.5035,772
29 Dec 202058.500.000.0%58.5058.5039,188
Download more Cambria Automobiles Plc Historical Data

Cambria Automobiles Plc (CAMB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week57.5060.0055.0057.55117,2121.001.74%
1 Month58.5060.5055.0057.6049,0960.000.0%
3 Months56.2560.5054.5056.4980,6692.254.0%
6 Months45.9060.5044.2055.1551,74912.6027.45%
1 Year68.0071.0033.0050.7158,823-9.50-13.97%
3 Years65.5072.0033.0057.9481,300-7.00-10.69%
5 Years78.5083.5033.0061.8090,878-20.00-25.48%
ADVFN Advertorial
Your Recent History
LSE
CAMB
Cambria Au..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210125 08:23:35