Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Cambria Automobiles Plc LSE:CAMB London Ordinary Share GB00B4R32X65 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 78.50 77.00 80.00 79.25 78.00 78.00 8,358 08:00:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 524.0 10.2 8.2 9.5 79

Cambria Automobiles (CAMB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Jul 202178.500.500.64%77.7578.7510,317
28 Jul 202178.00-0.50-0.64%78.0079.0041,850
27 Jul 202178.500.500.64%77.5079.0042,343
26 Jul 202178.000.000.0%77.5078.5045,083
23 Jul 202178.000.000.0%73.0078.5049,732
22 Jul 202178.000.000.0%77.5078.5062,599
21 Jul 202178.000.000.0%77.5078.5031,110
20 Jul 202178.000.000.0%77.5078.007,860
19 Jul 202178.000.000.0%77.5078.5057,138
16 Jul 202178.000.000.0%77.5078.50140,133
15 Jul 202178.000.000.0%77.5078.7559,806
14 Jul 202178.000.000.0%77.0078.00331,467
13 Jul 202178.001.001.3%77.0078.50285,094
12 Jul 202177.000.000.0%77.0078.50161,266
09 Jul 202177.00-1.50-1.91%77.0078.5022,653
08 Jul 202178.500.000.0%77.5078.5021,000
07 Jul 202178.500.000.0%77.5079.002,982
06 Jul 202178.501.001.29%77.2578.5015,071
05 Jul 202177.50-0.50-0.64%77.5078.5040,044
02 Jul 202178.00-0.50-0.64%77.5079.00213,254
01 Jul 202178.500.500.64%77.0078.50686
30 Jun 202178.001.501.96%76.5078.50149,045
Download more Cambria Automobiles Plc Historical Data

Cambria Automobiles Plc (CAMB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week77.5079.2573.0078.1437,8651.001.29%
1 Month78.0079.2573.0077.9082,0400.500.64%
3 Months80.0084.2573.0079.8977,903-1.50-1.88%
6 Months59.5084.2559.5074.9786,00719.0031.93%
1 Year45.5084.2544.2068.2169,95833.0072.53%
3 Years58.5084.2533.0060.2474,36220.0034.19%
5 Years69.5084.2533.0062.0291,7719.0012.95%
ADVFN Advertorial
Your Recent History
LSE
CAMB
Cambria Au..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210730 11:03:49