Share Name Share Symbol Market Type Share ISIN Share Description
Cambria Auto LSE:CAMB London Ordinary Share GB00B4R32X65 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 62.50p 61.00p 64.00p 63.00p 62.50p 62.50p 0 08:00:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 644.3 11.3 9.2 6.8 62.50

Cambria Automobiles (CAMB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 201762.50.000.00%62.563.5393,027
12 Dec 201762.50.000.00%61.563.0000031,934
11 Dec 201762.50.000.00%61.563.0000031,871
08 Dec 201762.5-0.50-0.79%61.562.550,174
07 Dec 201763.000003+0.50+0.80%61.563.57,164
06 Dec 201762.50.000.00%62.563.57,403
05 Dec 201762.50.000.00%62.563.5108,171
04 Dec 201762.50.000.00%61.563.549,215
01 Dec 201762.50.000.00%62.563.54,864
30 Nov 201762.50.000.00%61.563.511,316
29 Nov 201762.5-0.50-0.79%62.56417,994
28 Nov 201763.0000030.000.00%62.563.2500037,672
27 Nov 201763.000003+0.50+0.80%61.7563.520,102
24 Nov 201762.5-0.50-0.79%62.563.25000337,475
23 Nov 201763.0000030.000.00%63.00000363.525,033
22 Nov 201763.000003+1.00+1.61%62.56421,063
21 Nov 2017620.000.00%61.562.543,705
20 Nov 201762-2.00-3.13%626433,987
17 Nov 2017640.000.00%63.564600
16 Nov 201764-0.50-0.78%63.564.53,632
15 Nov 201764.5-0.50-0.77%63.00000365.511,600
14 Nov 2017650.000.00%63.7565.524,707
Download more Cambria Auto Historical Data

Cambria Auto (CAMB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week62.563.561.562.50792k393k91k0-
1 Month64.564.561.562.5095600393k42k-2-3.10%
3 Months67.57361.564.851704M134k-5-7.41%
6 Months68.57356.564.284404M90k-6-8.76%
1 Year60.57656.564.918904M104k23.31%
3 Years4788.545.566.011604M95k15.532.98%
5 Years17.588.516.7557.8300018M112k45257.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171214 08:23:41