We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Burford Capital Limited | LSE:BUR | London | Ordinary Share | GG00BMGYLN96 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -78.00 | -6.22% | 1,176.00 | 1,175.00 | 1,179.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,290.00 | 1,148.00 | 1,290.00 | 590,351 | 16:29:59 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 1.39B | 610.52M | - | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1,254.00 | -12.00 | -0.95% | 1,250.00 | 1,300.00 | 119,191 |
| 09 May 2024 | 1,266.00 | -19.00 | -1.48% | 1,264.00 | 1,296.00 | 96,241 |
| 08 May 2024 | 1,285.00 | 5.00 | 0.39% | 1,269.00 | 1,320.00 | 115,155 |
| 07 May 2024 | 1,280.00 | 21.00 | 1.67% | 1,263.00 | 1,294.00 | 500,582 |
| 03 May 2024 | 1,259.00 | 3.00 | 0.24% | 1,252.00 | 1,276.00 | 57,635 |
| 02 May 2024 | 1,256.00 | 16.00 | 1.29% | 1,238.00 | 1,261.00 | 64,107 |
| 01 May 2024 | 1,240.00 | 0.00 | 0.00% | 1,226.00 | 1,247.00 | 42,072 |
| 30 Apr 2024 | 1,240.00 | -4.00 | -0.32% | 1,236.00 | 1,253.00 | 94,753 |
| 29 Apr 2024 | 1,244.00 | 18.00 | 1.47% | 1,226.00 | 1,245.00 | 323,822 |
| 26 Apr 2024 | 1,226.00 | 13.00 | 1.07% | 1,201.00 | 1,235.00 | 75,394 |
| 25 Apr 2024 | 1,213.00 | 3.00 | 0.25% | 1,198.00 | 1,250.00 | 137,213 |
| 24 Apr 2024 | 1,210.00 | -17.00 | -1.39% | 1,209.00 | 1,250.00 | 134,613 |
| 23 Apr 2024 | 1,227.00 | 18.00 | 1.49% | 1,205.00 | 1,230.00 | 147,431 |
| 22 Apr 2024 | 1,209.00 | 10.00 | 0.83% | 1,160.00 | 1,213.00 | 156,021 |
| 19 Apr 2024 | 1,199.00 | 9.00 | 0.76% | 1,166.00 | 1,202.00 | 141,474 |
| 18 Apr 2024 | 1,190.00 | -28.00 | -2.30% | 1,176.00 | 1,226.00 | 281,293 |
| 17 Apr 2024 | 1,218.00 | 24.00 | 2.01% | 1,195.00 | 1,228.00 | 204,128 |
| 16 Apr 2024 | 1,194.00 | 22.00 | 1.88% | 1,161.00 | 1,212.00 | 458,446 |
| 15 Apr 2024 | 1,172.00 | -131.00 | -10.05% | 1,169.00 | 1,281.00 | 979,864 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,263.00 | 1,320.00 | 1,148.00 | 1,275.34 | 207,792 | -87.00 | -6.89% |
| 1 Month | 1,274.00 | 1,320.00 | 1,148.00 | 1,217.03 | 217,339 | -98.00 | -7.69% |
| 3 Months | 1,215.00 | 1,348.00 | 1,070.00 | 1,203.47 | 242,570 | -39.00 | -3.21% |
| 6 Months | 1,137.00 | 1,348.00 | 1,022.00 | 1,169.77 | 267,503 | 39.00 | 3.43% |
| 1 Year | 1,107.00 | 1,387.00 | 900.00 | 1,116.84 | 293,871 | 69.00 | 6.23% |
| 3 Years | 880.00 | 1,387.00 | 478.00 | 876.65 | 301,398 | 296.00 | 33.64% |
| 5 Years | 1,470.00 | 1,795.00 | 251.00 | 773.43 | 651,385 | -294.00 | -20.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
