PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Burford Capital Limited | LSE:BUR | London | Ordinary Share | GG00B4L84979 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +21.00p | +1.40% | 1,521.00p | 1,520.00p | 1,525.00p | 1,528.00p | 1,493.00p | 1,520.00p | 166,730 | 12:07:41 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 314.6 | 239.3 | 82.9 | 18.3 | 3,325.66 |
Burford Capital (BUR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 May 2019 | 1500 | -12.00 | -0.79% | 1492 | 1544 | 393,411 |
| 17 May 2019 | 1512 | +4.00 | +0.27% | 1472 | 1517 | 605,297 |
| 16 May 2019 | 1508 | +3.00 | +0.20% | 1486 | 1514 | 522,097 |
| 15 May 2019 | 1505 | +21.00 | +1.42% | 1475 | 1505 | 521,602 |
| 14 May 2019 | 1484 | -6.00 | -0.40% | 1471 | 1514 | 534,796 |
| 13 May 2019 | 1490 | +36.00 | +2.48% | 1441 | 1533 | 1,166,701 |
| 10 May 2019 | 1454 | -6.00 | -0.41% | 1430 | 1498 | 1,172,454 |
| 09 May 2019 | 1460 | -28.00 | -1.88% | 1424 | 1505 | 1,645,675 |
| 08 May 2019 | 1488 | -20.00 | -1.33% | 1471 | 1538 | 1,945,684 |
| 07 May 2019 | 1508 | -47.00 | -3.02% | 1485 | 1576 | 2,049,600 |
| 03 May 2019 | 1555 | -39.00 | -2.45% | 1543 | 1601 | 1,378,050 |
| 02 May 2019 | 1594 | +44.00 | +2.84% | 1560 | 1616 | 2,172,109 |
| 01 May 2019 | 1550 | -85.00 | -5.20% | 1549 | 1690 | 2,146,547 |
| 30 Apr 2019 | 1635 | -118.00 | -6.73% | 1625 | 1760 | 2,622,636 |
| 29 Apr 2019 | 1753 | +3.00 | +0.17% | 1739 | 1772 | 370,648 |
| 26 Apr 2019 | 1750 | -50.00 | -2.78% | 1729 | 1796 | 663,790 |
| 25 Apr 2019 | 1800 | 0.00 | 0.00% | 1787 | 1808 | 339,000 |
| 24 Apr 2019 | 1800 | -17.00 | -0.94% | 1797 | 1837 | 542,759 |
| 23 Apr 2019 | 1817 | -19.00 | -1.03% | 1789 | 1850 | 479,283 |
Burford Capital Limited (BUR) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1,509 | 1,544 | 1,471 | 1,502.1308 | 393k | 605k | 515k | 12 | 0.80% |
| 1 Month | 1,837 | 1,850 | 1,424 | 1,560.3912 | 339k | 3M | 1M | -316 | -17.20% |
| 3 Months | 1,750 | 2,045 | 1,424 | 1,694.8579 | 339k | 5M | 1M | -229 | -13.09% |
| 6 Months | 1,410 | 2,045 | 1,288 | 1,654.9783 | 206k | 5M | 947k | 111 | 7.87% |
| 1 Year | 1,626 | 2,075 | 1,288 | 1,678.8894 | 91k | 6M | 822k | -105 | -6.46% |
| 3 Years | 306.5 | 2,075 | 295.25 | 1,238.0516 | 11k | 22M | 643k | 1,214.5 | 396.25% |
| 5 Years | 125.5 | 2,075 | 116.5 | 1,054.1447 | 4 | 22M | 474k | 1,395.5 | 1,111.95% |
