We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Burford Capital Limited | LSE:BUR | London | Ordinary Share | GG00BMGYLN96 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 17.00 | 1.62% | 1,067.00 | 1,067.00 | 1,070.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,078.00 | 1,042.00 | 1,047.00 | 108,545 | 16:29:43 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 1.39B | 610.52M | - | N/A | 2.3B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1,067.00 | 17.00 | 1.62% | 1,042.00 | 1,078.00 | 108,545 |
| 25 Jul 2024 | 1,050.00 | 6.00 | 0.57% | 1,004.00 | 1,057.00 | 169,788 |
| 24 Jul 2024 | 1,044.00 | -14.00 | -1.32% | 1,041.00 | 1,070.00 | 66,521 |
| 23 Jul 2024 | 1,058.00 | 11.00 | 1.05% | 1,038.00 | 1,067.00 | 97,526 |
| 22 Jul 2024 | 1,047.00 | -7.00 | -0.66% | 1,022.00 | 1,057.00 | 120,039 |
| 19 Jul 2024 | 1,054.00 | -24.00 | -2.23% | 1,054.00 | 1,080.00 | 65,275 |
| 18 Jul 2024 | 1,078.00 | -18.00 | -1.64% | 1,078.00 | 1,106.00 | 103,007 |
| 17 Jul 2024 | 1,096.00 | 27.00 | 2.53% | 1,069.00 | 1,100.00 | 150,303 |
| 16 Jul 2024 | 1,069.00 | 2.00 | 0.19% | 1,046.00 | 1,075.00 | 148,313 |
| 15 Jul 2024 | 1,067.00 | 21.00 | 2.01% | 1,027.00 | 1,069.00 | 80,636 |
| 12 Jul 2024 | 1,046.00 | 0.00 | 0.00% | 999.50 | 1,056.00 | 151,204 |
| 11 Jul 2024 | 1,046.00 | 33.00 | 3.26% | 994.00 | 1,056.00 | 138,583 |
| 10 Jul 2024 | 1,013.00 | 3.00 | 0.30% | 1,006.00 | 1,030.00 | 123,142 |
| 09 Jul 2024 | 1,010.00 | -11.00 | -1.08% | 1,006.00 | 1,029.00 | 59,794 |
| 08 Jul 2024 | 1,021.00 | 10.00 | 0.99% | 1,010.00 | 1,027.00 | 135,432 |
| 05 Jul 2024 | 1,011.00 | -10.00 | -0.98% | 1,005.00 | 1,017.00 | 67,815 |
| 04 Jul 2024 | 1,021.00 | -2.00 | -0.20% | 1,014.00 | 1,023.00 | 43,821 |
| 03 Jul 2024 | 1,023.00 | 23.00 | 2.30% | 999.00 | 1,058.00 | 360,088 |
| 02 Jul 2024 | 1,000.00 | 3.00 | 0.30% | 975.50 | 1,007.00 | 126,929 |
| 01 Jul 2024 | 997.00 | -23.00 | -2.25% | 992.00 | 1,033.00 | 191,493 |
| 28 Jun 2024 | 1,020.00 | 12.00 | 1.19% | 980.50 | 1,037.00 | 242,199 |
| 27 Jun 2024 | 1,008.00 | 16.00 | 1.61% | 996.00 | 1,023.00 | 525,108 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,078.00 | 1,080.00 | 1,004.00 | 1,050.54 | 103,830 | -11.00 | -1.02% |
| 1 Month | 990.00 | 1,106.00 | 975.50 | 1,036.69 | 132,095 | 77.00 | 7.78% |
| 3 Months | 1,268.00 | 1,320.00 | 975.50 | 1,089.19 | 175,554 | -201.00 | -15.85% |
| 6 Months | 1,156.00 | 1,348.00 | 975.50 | 1,154.45 | 213,941 | -89.00 | -7.70% |
| 1 Year | 964.50 | 1,387.00 | 964.50 | 1,138.24 | 258,185 | 102.50 | 10.63% |
| 3 Years | 763.50 | 1,387.00 | 478.00 | 890.67 | 291,710 | 303.50 | 39.75% |
| 5 Years | 1,508.00 | 1,549.00 | 251.00 | 725.62 | 618,288 | -441.00 | -29.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
