ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BUR Burford Capital Limited

1,067.00
21.00 (2.01%)
15 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Burford Capital Limited LSE:BUR London Ordinary Share GG00BMGYLN96 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price
  21.00 2.01% 1,067.00 1,066.00 1,068.00
High Price Low Price Open Price Shares Traded Last Trade
1,069.00 1,027.00 1,027.00 80,636 16:35:15
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Unit Inv Tr, Closed-end Mgmt 1.39B 610.52M - N/A 2.29B

Burford Capital (BUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Jul 20241,046.000.000.00%999.501,056.00151,204
11 Jul 20241,046.0033.003.26%994.001,056.00138,583
10 Jul 20241,013.003.000.30%1,006.001,030.00123,142
09 Jul 20241,010.00-11.00-1.08%1,006.001,029.0059,794
08 Jul 20241,021.0010.000.99%1,010.001,027.00135,432
05 Jul 20241,011.00-10.00-0.98%1,005.001,017.0067,815
04 Jul 20241,021.00-2.00-0.20%1,014.001,023.0043,821
03 Jul 20241,023.0023.002.30%999.001,058.00360,088
02 Jul 20241,000.003.000.30%975.501,007.00126,929
01 Jul 2024997.00-23.00-2.25%992.001,033.00191,493
28 Jun 20241,020.0012.001.19%980.501,037.00242,199
27 Jun 20241,008.0016.001.61%996.001,023.00525,108
26 Jun 2024992.00-37.00-3.60%981.501,079.00637,844
25 Jun 20241,029.00-10.00-0.96%996.001,033.00242,801
24 Jun 20241,039.004.000.39%1,027.001,052.00119,336
21 Jun 20241,035.00-5.00-0.48%1,025.001,053.00170,584
20 Jun 20241,040.00-23.00-2.16%1,030.001,082.00218,108
19 Jun 20241,063.00-7.00-0.65%1,044.001,073.00127,526
18 Jun 20241,070.00-10.00-0.93%1,046.001,105.00118,486
17 Jun 20241,080.0020.001.89%1,059.001,092.00104,551
Download more Burford Capital Limited Historical Data

Burford Capital Limited (BUR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,018.001,069.00994.001,030.21121,63149.004.81%
1 Month1,078.001,105.00975.501,021.20195,242-11.00-1.02%
3 Months1,160.001,320.00975.501,107.44178,554-93.00-8.02%
6 Months1,184.001,348.00975.501,157.23225,549-117.00-9.88%
1 Year900.001,387.00900.001,135.44262,263167.0018.56%
3 Years769.001,387.00478.00889.19293,875298.0038.75%
5 Years1,538.001,795.00251.00735.97625,613-471.00-30.62%

Your Recent History

Delayed Upgrade Clock