ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BUR Burford Capital Limited

1,093.00
-40.00 (-3.53%)
21 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Burford Capital Limited LSE:BUR London Ordinary Share GG00BMGYLN96 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price
  -40.00 -3.53% 1,093.00 1,100.00 1,104.00
High Price Low Price Open Price Shares Traded Last Trade
1,169.00 1,091.00 1,169.00 251,165 16:35:16
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Unit Inv Tr, Closed-end Mgmt 1.39B 610.52M 2.7883 3.95 2.41B

Burford Capital (BUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 May 20241,133.0013.001.16%1,119.001,149.00149,551
17 May 20241,120.00-6.00-0.53%1,112.001,158.00123,798
16 May 20241,126.00-8.00-0.71%1,120.001,165.00142,809
15 May 20241,134.0011.000.98%1,111.001,180.00235,463
14 May 20241,123.00-53.00-4.51%1,117.001,200.00350,216
13 May 20241,176.00-78.00-6.22%1,148.001,290.00590,351
10 May 20241,254.00-12.00-0.95%1,250.001,300.00119,191
09 May 20241,266.00-19.00-1.48%1,264.001,296.0096,241
08 May 20241,285.005.000.39%1,269.001,320.00115,155
07 May 20241,280.0021.001.67%1,263.001,294.00500,582
03 May 20241,259.003.000.24%1,252.001,276.0057,635
02 May 20241,256.0016.001.29%1,238.001,261.0064,107
01 May 20241,240.000.000.00%1,226.001,247.0042,072
30 Apr 20241,240.00-4.00-0.32%1,236.001,253.0094,753
29 Apr 20241,244.0018.001.47%1,226.001,245.00323,822
26 Apr 20241,226.0013.001.07%1,201.001,235.0075,394
25 Apr 20241,213.003.000.25%1,198.001,250.00137,213
24 Apr 20241,210.00-17.00-1.39%1,209.001,250.00134,613
23 Apr 20241,227.0018.001.49%1,205.001,230.00147,431
22 Apr 20241,209.0010.000.83%1,160.001,213.00156,021
19 Apr 20241,199.009.000.76%1,166.001,202.00141,474
Download more Burford Capital Limited Historical Data

Burford Capital Limited (BUR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,200.001,200.001,091.001,127.14200,367-107.00-8.92%
1 Month1,212.001,320.001,091.001,203.21184,231-119.00-9.82%
3 Months1,225.001,348.001,070.001,195.70247,071-132.00-10.78%
6 Months1,180.001,348.001,022.001,171.13267,360-87.00-7.37%
1 Year1,082.001,387.00900.001,117.70294,08311.001.02%
3 Years861.501,387.00478.00878.68300,757231.5026.87%
5 Years1,520.001,795.00251.00770.86649,694-427.00-28.09%

Your Recent History

Delayed Upgrade Clock