Share Name Share Symbol Market Type Share ISIN Share Description
Burford Capital Limited LSE:BUR London Ordinary Share GG00B4L84979 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -50.00p -2.89% 1,680.00p 1,682.00p 1,688.00p 1,780.00p 1,660.00p 1,752.00p 949,869 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 253.7 184.5 88.6 18.5 3,673.32

Burford Capital (BUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20181680-50.00-2.89%16601780944,147
16 Oct 20181730+142.00+8.94%159417401,040,747
15 Oct 20181588-38.00-2.34%15641630669,659
12 Oct 20181626+104.00+6.83%155216501,429,370
11 Oct 20181522-44.00-2.81%147615682,504,803
10 Oct 20181566-102.00-6.12%155016942,452,971
09 Oct 20181668-6.00-0.36%162417081,376,508
08 Oct 20181674-78.00-4.45%164617721,392,583
05 Oct 20181752-66.00-3.63%172018221,333,648
04 Oct 20181818-24.00-1.30%18121856508,370
03 Oct 20181842+8.00+0.44%184218681,333,223
02 Oct 20181834-156.00-7.84%178218726,207,721
01 Oct 20181990+46.00+2.37%19262010495,435
28 Sep 20181944+28.00+1.46%19121952424,729
27 Sep 20181916-20.00-1.03%189819361,026,112
26 Sep 20181936-2.00-0.10%19161950484,184
25 Sep 20181938-16.00-0.82%19321968632,808
24 Sep 20181954+4.00+0.21%19301960427,190
21 Sep 20181950+12.00+0.62%19281962459,537
20 Sep 20181938+26.00+1.36%19081954368,554
19 Sep 20181912+2.00+0.10%19101932229,387
18 Sep 20181910-16.00-0.83%18921934519,889
Download more Burford Capital Limited Historical Data

Burford Capital Limited (BUR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,6681,7801,4761,585.8783670k3M2M120.72%
1 Month1,9322,0101,4761,749.9925229k6M1M-252-13.04%
3 Months1,7002,0751,4761,832.3492138k6M817k-20-1.18%
6 Months1,4602,0751,3741,707.514891k6M650k22015.07%
1 Year1,1602,0751,0001,477.229077k22M658k52044.83%
3 Years178.52,075176.51,007.71648k22M503k1,501.5841.18%
5 Years126.52,075108.5849.9725422M381k1,553.51,228.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181018 03:48:11