Share Name Share Symbol Market Type Share ISIN Share Description
Burford Capital Limited LSE:BUR London Ordinary Share GG00B4L84979 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +0.42% 1,205.00p 1,205.00p 1,208.00p 1,220.00p 1,196.00p 1,203.00p 710,190 16:29:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 59.0 46.1 21.4 49.2 2,464.77

Burford Capital (BUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20171200+24.00+2.04%117912051,236,568
15 Aug 20171176+30.00+2.62%11371183718,575
14 Aug 20171146+29.00+2.60%11281159470,956
11 Aug 20171117-23.00-2.02%10871146459,779
10 Aug 20171140+13.00+1.15%11341158563,725
09 Aug 20171127-53.00-4.49%11241188676,751
08 Aug 20171180-45.00-3.67%113612301,443,421
07 Aug 20171225+32.00+2.68%11791250814,144
04 Aug 20171193+65.00+5.76%112611961,369,542
03 Aug 20171128+16.00+1.44%11061140812,274
02 Aug 20171112-15.00-1.33%109711351,270,646
01 Aug 20171127+40.00+3.68%10891147698,988
31 Jul 20171087+46.00+4.42%10391121679,666
28 Jul 20171041-22.00-2.07%10361088493,046
27 Jul 20171063+32.00+3.10%105011651,881,241
26 Jul 20171031+48.00+4.88%982.510491,221,424
25 Jul 2017983+7.50+0.77%953.5985.5432,434
24 Jul 2017975.5+25.50+2.68%963979.00006473,480
21 Jul 2017950-1.00-0.11%938963250,521
20 Jul 2017951+3.00+0.32%936951258,126
19 Jul 2017948.00006+2.00+0.21%940.99993960430,862
18 Jul 2017946.00006-1.00-0.11%938950451,631
17 Jul 2017947.00006+21.00+2.27%927950947,140
Download more Burford Capital Limited Historical Data

Burford Capital Limited (BUR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1491,2201,0871,166.7606460k1M690k564.87%
1 Month9501,2509361,116.8041251k2M811k25526.84%
3 Months884.51,250824.5994.390152k5M633k320.536.24%
6 Months692.51,250667.5878.749052k6M606k512.574.01%
1 Year3951,250391734.623020k6M548k810205.06%
3 Years1201,250118498.383806M338k1,085904.17%
5 Years1081,25092437.248106M241k1,0971,015.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170817 21:18:30