Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Burford Capital Limited LSE:BUR London Ordinary Share GG00B4L84979 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -0.23% 1,706.00p 1,708.00p 1,710.00p 1,734.00p 1,702.00p 1,722.00p 489,923 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 253.7 184.5 88.6 18.4 3,730.17

Burford Capital (BUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20191710+8.00+0.47%16941722294,728
17 Jan 20191702-8.00-0.47%16901730329,172
16 Jan 20191710+14.00+0.83%16761712498,138
15 Jan 20191696+6.00+0.36%16881728728,103
14 Jan 20191690+20.00+1.20%16721708442,784
11 Jan 20191670+4.00+0.24%16581690354,274
10 Jan 20191666+66.00+4.13%15801690612,505
09 Jan 20191600+54.00+3.49%15361610705,850
08 Jan 20191546-32.00-2.03%15301580862,383
07 Jan 20191578-8.00-0.50%15601624401,425
04 Jan 20191586+14.00+0.89%15501614509,442
03 Jan 20191572-50.00-3.08%15361630470,139
02 Jan 20191622-34.00-2.05%16061650379,628
31 Dec 20181656+54.00+3.37%15521670300,536
28 Dec 20181602+46.00+2.96%15521612221,922
27 Dec 20181556-24.00-1.52%15261626388,758
24 Dec 20181580-14.00-0.88%15721604205,683
21 Dec 20181594-8.00-0.50%15701648533,513
Download more Burford Capital Limited Historical Data

Burford Capital Limited (BUR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,6721,7341,6721,700.5437295k728k459k342.03%
1 Month1,5801,7341,5261,629.1318206k862k453k1267.97%
3 Months1,5781,7341,2881,510.8976206k3M800k1288.11%
6 Months1,6842,0751,2881,672.7873138k6M813k221.31%
1 Year1,1602,0751,0001,537.308491k22M758k54647.07%
3 Years226.52,075202.51,093.25978k22M558k1,479.5653.20%
5 Years1212,075108.5927.8299422M416k1,5851,309.92%
Your Recent History
LSE
BUR
Burford Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 22:42:01