We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Burford Capital Limited | LSE:BUR | London | Ordinary Share | GG00BMGYLN96 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -13.00 | -1.21% | 1,065.00 | 1,068.00 | 1,070.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,081.00 | 1,056.00 | 1,056.00 | 63,905 | 16:35:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 1.39B | 610.52M | 2.7824 | 3.84 | 2.37B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1,078.00 | -14.00 | -1.28% | 1,063.00 | 1,089.00 | 90,405 |
| 16 Jan 2025 | 1,092.00 | 44.00 | 4.20% | 1,061.00 | 1,094.00 | 123,605 |
| 15 Jan 2025 | 1,048.00 | 26.00 | 2.54% | 1,017.00 | 1,048.00 | 65,329 |
| 14 Jan 2025 | 1,022.00 | 6.00 | 0.59% | 981.00 | 1,042.00 | 108,539 |
| 13 Jan 2025 | 1,016.00 | -7.00 | -0.68% | 1,011.00 | 1,059.00 | 169,619 |
| 10 Jan 2025 | 1,023.00 | -4.00 | -0.39% | 980.00 | 1,038.00 | 60,834 |
| 09 Jan 2025 | 1,027.00 | -12.00 | -1.15% | 1,025.00 | 1,089.00 | 52,262 |
| 08 Jan 2025 | 1,039.00 | 8.00 | 0.78% | 1,020.00 | 1,045.00 | 172,433 |
| 07 Jan 2025 | 1,031.00 | -31.00 | -2.92% | 1,016.00 | 1,071.00 | 165,372 |
| 06 Jan 2025 | 1,062.00 | 4.00 | 0.38% | 1,054.00 | 1,080.00 | 174,814 |
| 03 Jan 2025 | 1,058.00 | 11.00 | 1.05% | 1,046.00 | 1,070.00 | 85,085 |
| 02 Jan 2025 | 1,047.00 | 12.00 | 1.16% | 1,025.00 | 1,058.00 | 50,801 |
| 31 Dec 2024 | 1,035.00 | 23.00 | 2.27% | 1,012.00 | 1,058.00 | 40,288 |
| 30 Dec 2024 | 1,012.00 | -12.00 | -1.17% | 997.00 | 1,025.00 | 81,400 |
| 27 Dec 2024 | 1,024.00 | -10.00 | -0.97% | 1,010.00 | 1,050.00 | 103,908 |
| 24 Dec 2024 | 1,034.00 | 4.00 | 0.39% | 1,018.00 | 1,074.00 | 15,391 |
| 23 Dec 2024 | 1,030.00 | -3.00 | -0.29% | 1,021.00 | 1,083.00 | 40,607 |
| 20 Dec 2024 | 1,033.00 | -9.00 | -0.86% | 1,023.00 | 1,049.00 | 175,218 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,059.00 | 1,094.00 | 981.00 | 1,047.82 | 111,499 | 6.00 | 0.57% |
| 1 Month | 1,083.00 | 1,094.00 | 980.00 | 1,041.30 | 94,158 | -18.00 | -1.66% |
| 3 Months | 1,000.00 | 1,125.00 | 800.00 | 1,066.74 | 184,278 | 65.00 | 6.50% |
| 6 Months | 1,023.00 | 1,125.00 | 800.00 | 1,040.96 | 167,799 | 42.00 | 4.11% |
| 1 Year | 1,126.00 | 1,348.00 | 800.00 | 1,106.01 | 194,456 | -61.00 | -5.42% |
| 3 Years | 715.00 | 1,387.00 | 478.00 | 918.87 | 281,700 | 350.00 | 48.95% |
| 5 Years | 668.00 | 1,387.00 | 251.00 | 711.51 | 457,187 | 397.00 | 59.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
