We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Burford Capital Limited | LSE:BUR | London | Ordinary Share | GG00BMGYLN96 | ORD NPV (DI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
9.00 | 0.76% | 1,199.00 | 1,194.00 | 1,197.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1,202.00 | 1,166.00 | 1,198.00 | 152,600 | 16:35:09 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Unit Inv Tr, Closed-end Mgmt | 1.39B | 610.52M | 2.7883 | 4.29 | 2.62B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
19 Apr 2024 | 1,199.00 | 9.00 | 0.76% | 1,166.00 | 1,202.00 | 141,474 |
18 Apr 2024 | 1,190.00 | -28.00 | -2.30% | 1,176.00 | 1,226.00 | 281,293 |
17 Apr 2024 | 1,218.00 | 24.00 | 2.01% | 1,195.00 | 1,228.00 | 204,128 |
16 Apr 2024 | 1,194.00 | 22.00 | 1.88% | 1,161.00 | 1,212.00 | 458,446 |
15 Apr 2024 | 1,172.00 | -131.00 | -10.05% | 1,169.00 | 1,281.00 | 979,864 |
12 Apr 2024 | 1,303.00 | -32.00 | -2.40% | 1,298.00 | 1,348.00 | 214,815 |
11 Apr 2024 | 1,335.00 | 14.00 | 1.06% | 1,295.00 | 1,338.00 | 237,748 |
10 Apr 2024 | 1,321.00 | 60.00 | 4.76% | 1,269.00 | 1,321.00 | 447,434 |
09 Apr 2024 | 1,261.00 | 3.00 | 0.24% | 1,250.00 | 1,277.00 | 125,606 |
08 Apr 2024 | 1,258.00 | 19.00 | 1.53% | 1,211.00 | 1,258.00 | 123,737 |
05 Apr 2024 | 1,239.00 | -17.00 | -1.35% | 1,228.00 | 1,260.00 | 122,661 |
04 Apr 2024 | 1,256.00 | -14.00 | -1.10% | 1,216.00 | 1,279.00 | 151,989 |
03 Apr 2024 | 1,270.00 | -16.00 | -1.24% | 1,265.00 | 1,294.00 | 302,380 |
02 Apr 2024 | 1,286.00 | 43.00 | 3.46% | 1,245.00 | 1,288.00 | 263,987 |
28 Mar 2024 | 1,243.00 | -9.00 | -0.72% | 1,243.00 | 1,283.00 | 354,720 |
27 Mar 2024 | 1,252.00 | 16.00 | 1.29% | 1,227.00 | 1,252.00 | 242,537 |
26 Mar 2024 | 1,236.00 | 50.00 | 4.22% | 1,183.00 | 1,236.00 | 524,033 |
25 Mar 2024 | 1,186.00 | -22.00 | -1.82% | 1,186.00 | 1,222.00 | 341,225 |
22 Mar 2024 | 1,208.00 | 39.00 | 3.34% | 1,178.00 | 1,218.00 | 435,916 |
21 Mar 2024 | 1,169.00 | 1.00 | 0.09% | 1,157.00 | 1,187.00 | 179,958 |
20 Mar 2024 | 1,168.00 | 16.00 | 1.39% | 1,128.00 | 1,175.00 | 220,210 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,308.00 | 1,348.00 | 1,161.00 | 1,196.63 | 427,709 | -109.00 | -8.33% |
1 Month | 1,178.00 | 1,348.00 | 1,161.00 | 1,233.80 | 322,918 | 21.00 | 1.78% |
3 Months | 1,156.00 | 1,348.00 | 1,070.00 | 1,191.38 | 266,509 | 43.00 | 3.72% |
6 Months | 1,037.00 | 1,348.00 | 983.50 | 1,146.23 | 293,834 | 162.00 | 15.62% |
1 Year | 1,010.00 | 1,387.00 | 900.00 | 1,107.84 | 306,573 | 189.00 | 18.71% |
3 Years | 751.50 | 1,387.00 | 478.00 | 874.63 | 318,150 | 447.50 | 59.55% |
5 Years | 1,837.00 | 1,850.00 | 251.00 | 788.18 | 664,125 | -638.00 | -34.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions