Share Name Share Symbol Market Type Share ISIN Share Description
Burford Capital Limited LSE:BUR London Ordinary Share GG00B4L84979 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -0.54% 1,830.00p 1,828.00p 1,834.00p 1,868.00p 1,822.00p 1,838.00p 672,920 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 253.7 184.5 88.6 19.4 3,902.03

Burford Capital (BUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20181830-10.00-0.54%18221868672,920
16 Aug 20181840-30.00-1.60%18401888555,993
15 Aug 20181870-10.00-0.53%18601924549,827
14 Aug 20181880+60.00+3.30%18001914452,878
13 Aug 20181820-8.00-0.44%17881830457,876
10 Aug 20181828+6.00+0.33%17861830137,860
09 Aug 20181822+4.00+0.22%18121838138,743
08 Aug 20181818-32.00-1.73%18101852285,323
07 Aug 20181850+42.00+2.32%18101866283,944
06 Aug 20181808+30.00+1.69%17921848349,330
03 Aug 20181778-18.00-1.00%17401798604,636
02 Aug 20181796-22.00-1.21%17881814232,571
01 Aug 20181818-20.00-1.09%18081838447,253
31 Jul 20181838-50.00-2.65%18101894479,944
30 Jul 20181888-6.00-0.32%18861928534,417
27 Jul 20181894+8.00+0.42%18601910276,807
26 Jul 20181886-10.00-0.53%18441916743,664
25 Jul 20181896+254.00+15.47%169019582,974,821
24 Jul 20181642-4.00-0.24%16341670903,687
23 Jul 20181646-34.00-2.02%16301686790,405
20 Jul 20181680+40.00+2.44%16461686798,112
Download more Burford Capital Limited Historical Data

Burford Capital Limited (BUR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,8121,9241,7861,851.0461138k673k431k180.99%
1 Month1,6521,9581,6301,817.4628138k3M600k17810.77%
3 Months1,5061,9581,4381,675.607491k3M489k32421.51%
6 Months1,1241,9581,0001,457.928591k22M711k70662.81%
1 Year1,2081,9589931,339.663277k22M575k62251.49%
3 Years164.751,958161905.78984k22M458k1,665.251,010.77%
5 Years1281,958108.5757.6467422M352k1,7021,329.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180820 01:48:32