[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Burford Capital Limited LSE:BUR London Ordinary Share GG00BMGYLN96 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.00 -0.93% 749.50 750.50 752.50 756.50 736.00 753.00 311,216 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 261.1 152.6 57.3 12.7 1,639

Burford Capital (BUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 2021756.50-13.50-1.75%755.00782.50133,644
01 Dec 2021770.007.000.92%764.00790.00284,529
30 Nov 2021763.00-7.00-0.91%760.00777.00237,523
29 Nov 2021770.009.001.18%757.00776.00185,549
26 Nov 2021761.00-26.50-3.37%755.50781.50310,272
25 Nov 2021787.502.500.32%786.00797.50146,498
24 Nov 2021785.002.500.32%773.00786.00139,776
23 Nov 2021782.500.500.06%775.00800.00130,610
22 Nov 2021782.00-3.00-0.38%775.00806.50162,136
19 Nov 2021785.00-10.00-1.26%767.50788.50221,775
18 Nov 2021795.00-18.00-2.21%780.50812.00247,935
17 Nov 2021813.00-9.50-1.16%813.00830.50124,935
16 Nov 2021822.50-12.50-1.5%818.00845.00134,556
15 Nov 2021835.0010.001.21%821.00856.50178,715
12 Nov 2021825.00-12.50-1.49%825.00840.50181,783
11 Nov 2021837.5021.502.63%815.50840.00168,491
10 Nov 2021816.00-12.00-1.45%813.50843.50292,878
09 Nov 2021828.00-13.00-1.55%811.00850.50312,140
08 Nov 2021841.00-9.00-1.06%839.50866.00128,561
05 Nov 2021850.0010.501.25%847.00866.00225,142
04 Nov 2021839.5020.502.5%824.50848.00229,014
03 Nov 2021819.00-5.00-0.61%816.00832.50567,221
Download more Burford Capital Limited Historical Data

Burford Capital Limited (BUR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week781.00790.00736.00764.56230,303-31.50-4.03%
1 Month850.00866.00736.00799.30197,372-100.50-11.82%
3 Months812.00866.00733.00795.38240,711-62.50-7.7%
6 Months840.50911.00714.00796.33259,679-91.00-10.83%
1 Year751.00969.50574.50752.75377,608-1.50-0.2%
3 Years1,550.002,045.00251.00869.90968,067-800.50-51.65%
5 Years465.002,075.00251.00980.32840,933284.5061.18%
ADVFN Advertorial
Your Recent History
LSE
BUR
Burford Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211203 20:42:06