PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Burford Capital Limited | LSE:BUR | London | Ordinary Share | GG00BMGYLN96 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 646.50 | 647.50 | 648.50 | 0.00 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 276.0 | 170.1 | 73.1 | 9.3 | 1,414 |
Burford Capital (BUR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Feb 2021 | 646.50 | -8.50 | -1.3% | 646.50 | 671.00 | 175,707 |
| 24 Feb 2021 | 655.00 | 5.00 | 0.77% | 637.50 | 664.00 | 239,437 |
| 23 Feb 2021 | 650.00 | 15.50 | 2.44% | 629.00 | 659.00 | 547,095 |
| 22 Feb 2021 | 634.50 | -9.50 | -1.48% | 606.00 | 655.50 | 520,718 |
| 19 Feb 2021 | 644.00 | -1.00 | -0.16% | 636.50 | 648.00 | 421,439 |
| 18 Feb 2021 | 645.00 | -9.50 | -1.45% | 630.50 | 667.50 | 1,717,393 |
| 17 Feb 2021 | 654.50 | -47.00 | -6.7% | 638.50 | 749.00 | 1,664,783 |
| 16 Feb 2021 | 701.50 | 39.00 | 5.89% | 656.50 | 730.00 | 519,696 |
| 15 Feb 2021 | 662.50 | 22.50 | 3.52% | 646.50 | 668.00 | 457,247 |
| 12 Feb 2021 | 640.00 | -2.50 | -0.39% | 638.00 | 654.50 | 757,304 |
| 11 Feb 2021 | 642.50 | -9.50 | -1.46% | 600.50 | 662.50 | 720,123 |
| 10 Feb 2021 | 652.00 | 29.00 | 4.65% | 615.00 | 662.00 | 729,442 |
| 09 Feb 2021 | 623.00 | 13.50 | 2.21% | 605.00 | 623.00 | 859,836 |
| 08 Feb 2021 | 609.50 | -6.00 | -0.97% | 605.00 | 617.00 | 286,365 |
| 05 Feb 2021 | 615.50 | -7.00 | -1.12% | 606.50 | 624.50 | 183,744 |
| 04 Feb 2021 | 622.50 | 0.00 | 0.0% | 617.50 | 633.50 | 392,942 |
| 03 Feb 2021 | 622.50 | -17.00 | -2.66% | 622.50 | 649.50 | 268,523 |
| 02 Feb 2021 | 639.50 | 7.50 | 1.19% | 622.00 | 640.50 | 290,924 |
| 01 Feb 2021 | 632.00 | 12.50 | 2.02% | 615.00 | 638.50 | 267,905 |
| 29 Jan 2021 | 619.50 | -10.50 | -1.67% | 599.50 | 623.50 | 495,573 |
| 28 Jan 2021 | 630.00 | 24.00 | 3.96% | 599.50 | 631.00 | 685,086 |
| 27 Jan 2021 | 606.00 | -17.00 | -2.73% | 603.50 | 637.00 | 336,732 |
| 26 Jan 2021 | 623.00 | -1.00 | -0.16% | 615.00 | 634.00 | 782,303 |
Burford Capital Limited (BUR) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 647.00 | 671.00 | 606.00 | 644.74 | 380,879 | -0.50 | -0.08% |
| 1 Month | 620.00 | 749.00 | 599.50 | 643.71 | 575,810 | 26.50 | 4.27% |
| 3 Months | 725.00 | 749.00 | 599.50 | 666.87 | 477,885 | -78.50 | -10.83% |
| 6 Months | 568.20 | 800.00 | 546.00 | 670.07 | 624,071 | 78.30 | 13.78% |
| 1 Year | 581.00 | 800.00 | 251.00 | 527.78 | 986,472 | 65.50 | 11.27% |
| 3 Years | 1,106.00 | 2,075.00 | 251.00 | 1,008.08 | 1,087,566 | -459.50 | -41.55% |
| 5 Years | 216.50 | 2,075.00 | 215.00 | 952.31 | 843,046 | 430.00 | 198.61% |
