PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Burford Capital Limited | LSE:BUR | London | Ordinary Share | GG00B4L84979 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -10.00p | -0.54% | 1,830.00p | 1,828.00p | 1,834.00p | 1,868.00p | 1,822.00p | 1,838.00p | 672,920 | 16:35:08 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 253.7 | 184.5 | 88.6 | 19.4 | 3,902.03 |
Burford Capital (BUR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Aug 2018 | 1830 | -10.00 | -0.54% | 1822 | 1868 | 672,920 |
| 16 Aug 2018 | 1840 | -30.00 | -1.60% | 1840 | 1888 | 555,993 |
| 15 Aug 2018 | 1870 | -10.00 | -0.53% | 1860 | 1924 | 549,827 |
| 14 Aug 2018 | 1880 | +60.00 | +3.30% | 1800 | 1914 | 452,878 |
| 13 Aug 2018 | 1820 | -8.00 | -0.44% | 1788 | 1830 | 457,876 |
| 10 Aug 2018 | 1828 | +6.00 | +0.33% | 1786 | 1830 | 137,860 |
| 09 Aug 2018 | 1822 | +4.00 | +0.22% | 1812 | 1838 | 138,743 |
| 08 Aug 2018 | 1818 | -32.00 | -1.73% | 1810 | 1852 | 285,323 |
| 07 Aug 2018 | 1850 | +42.00 | +2.32% | 1810 | 1866 | 283,944 |
| 06 Aug 2018 | 1808 | +30.00 | +1.69% | 1792 | 1848 | 349,330 |
| 03 Aug 2018 | 1778 | -18.00 | -1.00% | 1740 | 1798 | 604,636 |
| 02 Aug 2018 | 1796 | -22.00 | -1.21% | 1788 | 1814 | 232,571 |
| 01 Aug 2018 | 1818 | -20.00 | -1.09% | 1808 | 1838 | 447,253 |
| 31 Jul 2018 | 1838 | -50.00 | -2.65% | 1810 | 1894 | 479,944 |
| 30 Jul 2018 | 1888 | -6.00 | -0.32% | 1886 | 1928 | 534,417 |
| 27 Jul 2018 | 1894 | +8.00 | +0.42% | 1860 | 1910 | 276,807 |
| 26 Jul 2018 | 1886 | -10.00 | -0.53% | 1844 | 1916 | 743,664 |
| 25 Jul 2018 | 1896 | +254.00 | +15.47% | 1690 | 1958 | 2,974,821 |
| 24 Jul 2018 | 1642 | -4.00 | -0.24% | 1634 | 1670 | 903,687 |
| 23 Jul 2018 | 1646 | -34.00 | -2.02% | 1630 | 1686 | 790,405 |
| 20 Jul 2018 | 1680 | +40.00 | +2.44% | 1646 | 1686 | 798,112 |
Burford Capital Limited (BUR) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1,812 | 1,924 | 1,786 | 1,851.0461 | 138k | 673k | 431k | 18 | 0.99% |
| 1 Month | 1,652 | 1,958 | 1,630 | 1,817.4628 | 138k | 3M | 600k | 178 | 10.77% |
| 3 Months | 1,506 | 1,958 | 1,438 | 1,675.6074 | 91k | 3M | 489k | 324 | 21.51% |
| 6 Months | 1,124 | 1,958 | 1,000 | 1,457.9285 | 91k | 22M | 711k | 706 | 62.81% |
| 1 Year | 1,208 | 1,958 | 993 | 1,339.6632 | 77k | 22M | 575k | 622 | 51.49% |
| 3 Years | 164.75 | 1,958 | 161 | 905.7898 | 4k | 22M | 458k | 1,665.25 | 1,010.77% |
| 5 Years | 128 | 1,958 | 108.5 | 757.6467 | 4 | 22M | 352k | 1,702 | 1,329.69% |
