Share Name Share Symbol Market Type Share ISIN Share Description
Burford Capital Limited LSE:BUR London Ordinary Share GG00B4L84979 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 787.50p 779.50p 781.50p 815.00p 760.00p 775.00p 315,450 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 314.6 239.3 82.9 9.4 1,722

Burford Capital (BUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Oct 2019787.5+23.50+3.08%760815494,343
10 Oct 2019764-6.00-0.78%758.57751,350,721
09 Oct 2019770+9.50+1.25%760781288,105
08 Oct 2019760.5-38.00-4.76%760.5803803,673
07 Oct 2019798.5-3.50-0.44%775.5810501,722
04 Oct 2019802+19.50+2.49%788807.5825,119
03 Oct 2019782.5-23.00-2.86%762.5813.5765,082
02 Oct 2019805.5-32.50-3.88%800852558,718
01 Oct 2019838+14.00+1.70%8188522,356,748
30 Sep 2019824+29.00+3.65%790843.5681,552
27 Sep 2019795+3.50+0.44%781.5809.5585,167
26 Sep 2019791.5-37.00-4.47%791.5853485,257
25 Sep 2019828.5-5.50-0.66%793842.5876,729
24 Sep 2019834-37.00-4.25%833879.51,120,017
23 Sep 2019871+60.50+7.46%818873.51,973,498
20 Sep 2019810.5+17.50+2.21%794813.5618,127
19 Sep 2019793-8.00-1.00%774.5801751,606
18 Sep 2019801-19.50-2.38%766.5823937,136
17 Sep 2019820.5-12.00-1.44%803.5831599,842
16 Sep 2019832.5-23.50-2.75%8068561,134,641
Download more Burford Capital Limited Historical Data

Burford Capital Limited (BUR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week788815758.5776.6228754k-0.5-0.06%
1 Month800879.5758.5818.3073940k-12.5-1.56%
3 Months1,6101,795380.2827.82983M-822.5-51.09%
6 Months1,8191,863380.21,029.67922M-1,031.5-56.71%
1 Year1,5502,045380.21,235.29931M-762.5-49.19%
3 Years4462,075380.21,196.9067875k341.576.57%
5 Years1212,0751181,052.2305624k666.5550.83%
Your Recent History
LSE
BUR
Burford Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 04:19:10