Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Burford Capital Limited LSE:BUR London Ordinary Share GG00B4L84979 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +21.00p +1.40% 1,521.00p 1,520.00p 1,525.00p 1,528.00p 1,493.00p 1,520.00p 166,730 12:07:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 314.6 239.3 82.9 18.3 3,325.66

Burford Capital (BUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 May 20191500-12.00-0.79%14921544393,411
17 May 20191512+4.00+0.27%14721517605,297
16 May 20191508+3.00+0.20%14861514522,097
15 May 20191505+21.00+1.42%14751505521,602
14 May 20191484-6.00-0.40%14711514534,796
13 May 20191490+36.00+2.48%144115331,166,701
10 May 20191454-6.00-0.41%143014981,172,454
09 May 20191460-28.00-1.88%142415051,645,675
08 May 20191488-20.00-1.33%147115381,945,684
07 May 20191508-47.00-3.02%148515762,049,600
03 May 20191555-39.00-2.45%154316011,378,050
02 May 20191594+44.00+2.84%156016162,172,109
01 May 20191550-85.00-5.20%154916902,146,547
30 Apr 20191635-118.00-6.73%162517602,622,636
29 Apr 20191753+3.00+0.17%17391772370,648
26 Apr 20191750-50.00-2.78%17291796663,790
25 Apr 201918000.000.00%17871808339,000
24 Apr 20191800-17.00-0.94%17971837542,759
23 Apr 20191817-19.00-1.03%17891850479,283
Download more Burford Capital Limited Historical Data

Burford Capital Limited (BUR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,5091,5441,4711,502.1308393k605k515k120.80%
1 Month1,8371,8501,4241,560.3912339k3M1M-316-17.20%
3 Months1,7502,0451,4241,694.8579339k5M1M-229-13.09%
6 Months1,4102,0451,2881,654.9783206k5M947k1117.87%
1 Year1,6262,0751,2881,678.889491k6M822k-105-6.46%
3 Years306.52,075295.251,238.051611k22M643k1,214.5396.25%
5 Years125.52,075116.51,054.1447422M474k1,395.51,111.95%
Your Recent History
LSE
BUR
Burford Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190521 11:23:38