PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Burford Capital Limited | LSE:BUR | London | Ordinary Share | GG00B4L84979 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -4.00p | -0.23% | 1,706.00p | 1,708.00p | 1,710.00p | 1,734.00p | 1,702.00p | 1,722.00p | 489,923 | 16:35:02 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 253.7 | 184.5 | 88.6 | 18.4 | 3,730.17 |
Burford Capital (BUR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Jan 2019 | 1710 | +8.00 | +0.47% | 1694 | 1722 | 294,728 |
| 17 Jan 2019 | 1702 | -8.00 | -0.47% | 1690 | 1730 | 329,172 |
| 16 Jan 2019 | 1710 | +14.00 | +0.83% | 1676 | 1712 | 498,138 |
| 15 Jan 2019 | 1696 | +6.00 | +0.36% | 1688 | 1728 | 728,103 |
| 14 Jan 2019 | 1690 | +20.00 | +1.20% | 1672 | 1708 | 442,784 |
| 11 Jan 2019 | 1670 | +4.00 | +0.24% | 1658 | 1690 | 354,274 |
| 10 Jan 2019 | 1666 | +66.00 | +4.13% | 1580 | 1690 | 612,505 |
| 09 Jan 2019 | 1600 | +54.00 | +3.49% | 1536 | 1610 | 705,850 |
| 08 Jan 2019 | 1546 | -32.00 | -2.03% | 1530 | 1580 | 862,383 |
| 07 Jan 2019 | 1578 | -8.00 | -0.50% | 1560 | 1624 | 401,425 |
| 04 Jan 2019 | 1586 | +14.00 | +0.89% | 1550 | 1614 | 509,442 |
| 03 Jan 2019 | 1572 | -50.00 | -3.08% | 1536 | 1630 | 470,139 |
| 02 Jan 2019 | 1622 | -34.00 | -2.05% | 1606 | 1650 | 379,628 |
| 31 Dec 2018 | 1656 | +54.00 | +3.37% | 1552 | 1670 | 300,536 |
| 28 Dec 2018 | 1602 | +46.00 | +2.96% | 1552 | 1612 | 221,922 |
| 27 Dec 2018 | 1556 | -24.00 | -1.52% | 1526 | 1626 | 388,758 |
| 24 Dec 2018 | 1580 | -14.00 | -0.88% | 1572 | 1604 | 205,683 |
| 21 Dec 2018 | 1594 | -8.00 | -0.50% | 1570 | 1648 | 533,513 |
Burford Capital Limited (BUR) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1,672 | 1,734 | 1,672 | 1,700.5437 | 295k | 728k | 459k | 34 | 2.03% |
| 1 Month | 1,580 | 1,734 | 1,526 | 1,629.1318 | 206k | 862k | 453k | 126 | 7.97% |
| 3 Months | 1,578 | 1,734 | 1,288 | 1,510.8976 | 206k | 3M | 800k | 128 | 8.11% |
| 6 Months | 1,684 | 2,075 | 1,288 | 1,672.7873 | 138k | 6M | 813k | 22 | 1.31% |
| 1 Year | 1,160 | 2,075 | 1,000 | 1,537.3084 | 91k | 22M | 758k | 546 | 47.07% |
| 3 Years | 226.5 | 2,075 | 202.5 | 1,093.2597 | 8k | 22M | 558k | 1,479.5 | 653.20% |
| 5 Years | 121 | 2,075 | 108.5 | 927.8299 | 4 | 22M | 416k | 1,585 | 1,309.92% |
