Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Burford Capital Limited LSE:BUR London Ordinary Share GG00BMGYLN96 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 646.50 647.50 648.50 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 276.0 170.1 73.1 9.3 1,414

Burford Capital (BUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Feb 2021646.50-8.50-1.3%646.50671.00175,707
24 Feb 2021655.005.000.77%637.50664.00239,437
23 Feb 2021650.0015.502.44%629.00659.00547,095
22 Feb 2021634.50-9.50-1.48%606.00655.50520,718
19 Feb 2021644.00-1.00-0.16%636.50648.00421,439
18 Feb 2021645.00-9.50-1.45%630.50667.501,717,393
17 Feb 2021654.50-47.00-6.7%638.50749.001,664,783
16 Feb 2021701.5039.005.89%656.50730.00519,696
15 Feb 2021662.5022.503.52%646.50668.00457,247
12 Feb 2021640.00-2.50-0.39%638.00654.50757,304
11 Feb 2021642.50-9.50-1.46%600.50662.50720,123
10 Feb 2021652.0029.004.65%615.00662.00729,442
09 Feb 2021623.0013.502.21%605.00623.00859,836
08 Feb 2021609.50-6.00-0.97%605.00617.00286,365
05 Feb 2021615.50-7.00-1.12%606.50624.50183,744
04 Feb 2021622.500.000.0%617.50633.50392,942
03 Feb 2021622.50-17.00-2.66%622.50649.50268,523
02 Feb 2021639.507.501.19%622.00640.50290,924
01 Feb 2021632.0012.502.02%615.00638.50267,905
29 Jan 2021619.50-10.50-1.67%599.50623.50495,573
28 Jan 2021630.0024.003.96%599.50631.00685,086
27 Jan 2021606.00-17.00-2.73%603.50637.00336,732
26 Jan 2021623.00-1.00-0.16%615.00634.00782,303
Download more Burford Capital Limited Historical Data

Burford Capital Limited (BUR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week647.00671.00606.00644.74380,879-0.50-0.08%
1 Month620.00749.00599.50643.71575,81026.504.27%
3 Months725.00749.00599.50666.87477,885-78.50-10.83%
6 Months568.20800.00546.00670.07624,07178.3013.78%
1 Year581.00800.00251.00527.78986,47265.5011.27%
3 Years1,106.002,075.00251.001,008.081,087,566-459.50-41.55%
5 Years216.502,075.00215.00952.31843,046430.00198.61%
ADVFN Advertorial
Your Recent History
LSE
BUR
Burford Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210226 08:11:17