We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Burford Capital Limited | LSE:BUR | London | Ordinary Share | GG00BMGYLN96 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.00 | 0.60% | 1,013.00 | 1,008.00 | 1,011.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,021.00 | 990.50 | 990.50 | 359,311 | 16:35:28 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 561.79M | 146.48M | 0.6699 | 15.09 | 2.2B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2025 | 1,013.00 | 6.00 | 0.60% | 990.50 | 1,021.00 | 359,311 |
| 19 May 2025 | 1,007.00 | -16.00 | -1.56% | 991.00 | 1,020.00 | 922,044 |
| 16 May 2025 | 1,023.00 | -14.00 | -1.35% | 1,017.00 | 1,031.00 | 293,882 |
| 15 May 2025 | 1,037.00 | -25.00 | -2.35% | 1,033.00 | 1,090.00 | 411,275 |
| 14 May 2025 | 1,062.00 | -18.00 | -1.67% | 1,002.00 | 1,071.00 | 1,025,744 |
| 13 May 2025 | 1,080.00 | 7.00 | 0.65% | 1,041.00 | 1,084.00 | 98,657 |
| 12 May 2025 | 1,073.00 | 30.00 | 2.88% | 1,043.00 | 1,094.00 | 113,156 |
| 09 May 2025 | 1,043.00 | -20.00 | -1.88% | 1,037.00 | 1,082.00 | 84,150 |
| 08 May 2025 | 1,063.00 | 27.00 | 2.61% | 1,040.00 | 1,080.00 | 489,122 |
| 07 May 2025 | 1,036.00 | -8.00 | -0.77% | 1,003.00 | 1,081.00 | 159,586 |
| 06 May 2025 | 1,044.00 | 4.00 | 0.38% | 1,026.00 | 1,076.00 | 84,574 |
| 02 May 2025 | 1,040.00 | 12.00 | 1.17% | 1,028.00 | 1,066.00 | 68,860 |
| 01 May 2025 | 1,028.00 | 3.00 | 0.29% | 1,018.00 | 1,030.00 | 80,941 |
| 30 Apr 2025 | 1,025.00 | 9.00 | 0.89% | 1,009.00 | 1,066.00 | 201,714 |
| 29 Apr 2025 | 1,016.00 | 6.00 | 0.59% | 981.00 | 1,020.00 | 260,930 |
| 28 Apr 2025 | 1,010.00 | -14.00 | -1.37% | 1,001.00 | 1,029.00 | 135,154 |
| 25 Apr 2025 | 1,024.00 | -3.00 | -0.29% | 1,000.00 | 1,039.00 | 113,655 |
| 24 Apr 2025 | 1,027.00 | -38.00 | -3.57% | 1,026.00 | 1,062.00 | 96,319 |
| 23 Apr 2025 | 1,065.00 | 33.00 | 3.20% | 1,022.00 | 1,083.00 | 132,789 |
| 22 Apr 2025 | 1,032.00 | -12.00 | -1.15% | 1,016.00 | 1,038.00 | 82,541 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,041.00 | 1,090.00 | 990.50 | 1,036.31 | 550,320 | -28.00 | -2.69% |
| 1 Month | 1,016.00 | 1,094.00 | 981.00 | 1,037.95 | 255,531 | -3.00 | -0.30% |
| 3 Months | 1,208.00 | 1,247.00 | 835.00 | 1,046.07 | 215,967 | -195.00 | -16.14% |
| 6 Months | 1,070.00 | 1,247.00 | 835.00 | 1,069.99 | 181,297 | -57.00 | -5.33% |
| 1 Year | 1,119.00 | 1,247.00 | 800.00 | 1,055.45 | 176,420 | -106.00 | -9.47% |
| 3 Years | 616.00 | 1,387.00 | 478.00 | 966.66 | 262,254 | 397.00 | 64.45% |
| 5 Years | 423.20 | 1,387.00 | 415.00 | 793.59 | 362,521 | 589.80 | 139.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
