Share Name Share Symbol Market Type Share ISIN Share Description
Burford Capital Limited LSE:BUR London Ordinary Share GG00B4L84979 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.00p +0.63% 1,117.00p 1,118.00p 1,122.00p 1,125.00p 1,100.00p 1,115.00p 458,139 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 59.0 46.1 21.4 46.8 2,284.77

Burford Capital (BUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20171117+7.00+0.63%11001125458,139
16 Nov 20171110+2.00+0.18%11021125396,744
15 Nov 20171108-10.00-0.89%10961125.4699461,704
14 Nov 20171118-4.00-0.36%11051163376,454
13 Nov 20171122-43.00-3.69%11201175364,572
10 Nov 20171165+15.00+1.30%1144.18891184.0699274,349
09 Nov 20171150-34.00-2.87%11351240.7463698,885
08 Nov 20171184-16.00-1.33%11661242.1112424,804
07 Nov 20171200-19.00-1.56%11671240.7463331,825
06 Nov 20171219+1.00+0.08%12071240.7463235,166
03 Nov 20171218+6.00+0.50%12101243744,311
02 Nov 20171212-3.00-0.25%12071258826,047
01 Nov 20171215-25.00-2.02%12101255333,589
31 Oct 20171240+40.00+3.33%1190.51250422,121
30 Oct 20171200+28.00+2.39%11551214382,198
27 Oct 20171172-10.00-0.85%11551186115,361
26 Oct 20171182+17.00+1.46%11571186227,381
25 Oct 20171165+9.00+0.78%1148.93991180419,084
24 Oct 20171156+31.00+2.76%1086.66561159580,991
23 Oct 20171125+18.00+1.63%10791176.9399675,266
20 Oct 20171107-33.00-2.89%11001177517,585
19 Oct 20171140-30.00-2.56%11361175693,991
Download more Burford Capital Limited Historical Data

Burford Capital Limited (BUR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1601,184.071,0961,121.5018274k462k375k-43-3.71%
1 Month1,1771,2581,0791,168.9357115k826k438k-60-5.10%
3 Months1,0901,2589931,126.444799k1M425k272.48%
6 Months8501,258824.51,047.259752k5M522k26731.41%
1 Year5001,258446859.898352k6M567k617123.40%
3 Years1211,258118575.330406M363k996823.14%
5 Years1031,25892497.851306M262k1,014984.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171119 03:24:42