Share Name Share Symbol Market Type Share ISIN Share Description
Burford Capital Limited LSE:BUR London Ordinary Share GG00B4L84979 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,170.00p 1,172.00p 1,178.00p - - - 0 06:32:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 59.0 46.1 21.4 51.9 2,393.18

Burford Capital (BUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 201811700.000.00%11501178515,371
19 Jan 20181170+2.00+0.17%1148118490,196
18 Jan 20181168-22.00-1.85%11481196244,006
17 Jan 20181190-8.00-0.67%11821224242,590
16 Jan 20181198+12.00+1.01%11841206374,795
15 Jan 20181186-4.00-0.34%11721206301,009
12 Jan 20181190+12.00+1.02%117212121,098,713
11 Jan 20181178+10.00+0.86%11561200251,576
10 Jan 20181168+64.00+5.80%112011743,091,809
09 Jan 20181104+8.00+0.73%10601118362,603
08 Jan 20181096-32.00-2.84%10821138283,852
05 Jan 20181128-32.00-2.76%11221172125,870
04 Jan 20181160-2.00-0.17%11341176399,095
03 Jan 20181162+38.00+3.38%11261166230,262
02 Jan 20181124-28.00-2.43%11101160156,050
29 Dec 20171152-13.00-1.12%1144116585,938
28 Dec 201711650.000.00%11451170122,466
27 Dec 20171165+30.00+2.64%11171165273,839
Download more Burford Capital Limited Historical Data

Burford Capital Limited (BUR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1941,2241,1481,180.128590k515k293k-24-2.01%
1 Month1,1261,2241,0601,166.450286k3M458k443.91%
3 Months1,2001,2581,0521,169.992777k3M433k-30-2.50%
6 Months953.51,258953.51,139.967577k3M490k216.522.71%
1 Year656.51,258620954.509052k6M533k513.578.22%
3 Years132.6251,258130622.060106M380k1,037.375782.19%
5 Years1041,25899.5538.710506M274k1,0661,025.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180123 08:05:55