Share Name Share Symbol Market Type Share ISIN Share Description
Burford Capital Limited LSE:BUR London Ordinary Share GG00B4L84979 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +9.00p +0.80% 1,131.00p 1,124.00p 1,130.00p 1,151.00p 1,118.00p 1,125.00p 281,323 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 59.0 46.1 21.4 48.5 2,313.41

Burford Capital (BUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20171131+9.00+0.80%11181151281,323
18 Sep 20171122+8.00+0.72%11111148113,911
15 Sep 20171114-6.00-0.54%1100112099,030
14 Sep 20171120-25.00-2.18%10981154261,455
13 Sep 20171145-23.00-1.97%11441175675,222
12 Sep 20171168+38.00+3.36%11261168328,305
11 Sep 20171130+5.00+0.44%11011145186,315
08 Sep 20171125+29.00+2.65%10811136314,652
07 Sep 20171096-7.00-0.63%10941130138,533
06 Sep 20171103-27.00-2.39%110311501,262,687
05 Sep 20171130+9.00+0.80%10931141308,845
04 Sep 20171121-29.00-2.52%11101145120,170
01 Sep 20171150-7.00-0.61%11151158268,217
31 Aug 20171157+5.00+0.43%11301165779,208
30 Aug 20171152+56.00+5.11%109311581,152,951
29 Aug 20171096+31.00+2.91%10131100539,818
25 Aug 20171065-30.00-2.74%10421102521,258
24 Aug 20171095-5.00-0.45%10861110264,902
23 Aug 20171100-13.00-1.17%10821121528,219
22 Aug 20171113-67.00-5.68%11091180630,066
21 Aug 20171180-3.00-0.25%11681197172,045
Download more Burford Capital Limited Historical Data

Burford Capital Limited (BUR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1471,1751,0981,141.836699k675k296k-16-1.39%
1 Month1,1801,1801,0131,122.905399k1M447k-49-4.15%
3 Months8801,2508701,082.087499k2M550k25128.52%
6 Months8251,250700940.575952k6M579k30637.09%
1 Year4161,250408.25779.246141k6M561k715171.88%
3 Years1231,250118531.894306M342k1,008819.51%
5 Years107.51,25092459.570506M249k1,023.5952.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170920 03:40:31