| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Burford Capital Limited | LSE:BUR | London | Ordinary Share | GG00B4L84979 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +5.00p | +0.42% | 1,205.00p | 1,205.00p | 1,208.00p | 1,220.00p | 1,196.00p | 1,203.00p | 710,190 | 16:29:56 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 59.0 | 46.1 | 21.4 | 49.2 | 2,464.77 |
Burford Capital (BUR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 16 Aug 2017 | 1200 | +24.00 | +2.04% | 1179 | 1205 | 1,236,568 |
| 15 Aug 2017 | 1176 | +30.00 | +2.62% | 1137 | 1183 | 718,575 |
| 14 Aug 2017 | 1146 | +29.00 | +2.60% | 1128 | 1159 | 470,956 |
| 11 Aug 2017 | 1117 | -23.00 | -2.02% | 1087 | 1146 | 459,779 |
| 10 Aug 2017 | 1140 | +13.00 | +1.15% | 1134 | 1158 | 563,725 |
| 09 Aug 2017 | 1127 | -53.00 | -4.49% | 1124 | 1188 | 676,751 |
| 08 Aug 2017 | 1180 | -45.00 | -3.67% | 1136 | 1230 | 1,443,421 |
| 07 Aug 2017 | 1225 | +32.00 | +2.68% | 1179 | 1250 | 814,144 |
| 04 Aug 2017 | 1193 | +65.00 | +5.76% | 1126 | 1196 | 1,369,542 |
| 03 Aug 2017 | 1128 | +16.00 | +1.44% | 1106 | 1140 | 812,274 |
| 02 Aug 2017 | 1112 | -15.00 | -1.33% | 1097 | 1135 | 1,270,646 |
| 01 Aug 2017 | 1127 | +40.00 | +3.68% | 1089 | 1147 | 698,988 |
| 31 Jul 2017 | 1087 | +46.00 | +4.42% | 1039 | 1121 | 679,666 |
| 28 Jul 2017 | 1041 | -22.00 | -2.07% | 1036 | 1088 | 493,046 |
| 27 Jul 2017 | 1063 | +32.00 | +3.10% | 1050 | 1165 | 1,881,241 |
| 26 Jul 2017 | 1031 | +48.00 | +4.88% | 982.5 | 1049 | 1,221,424 |
| 25 Jul 2017 | 983 | +7.50 | +0.77% | 953.5 | 985.5 | 432,434 |
| 24 Jul 2017 | 975.5 | +25.50 | +2.68% | 963 | 979.00006 | 473,480 |
| 21 Jul 2017 | 950 | -1.00 | -0.11% | 938 | 963 | 250,521 |
| 20 Jul 2017 | 951 | +3.00 | +0.32% | 936 | 951 | 258,126 |
| 19 Jul 2017 | 948.00006 | +2.00 | +0.21% | 940.99993 | 960 | 430,862 |
| 18 Jul 2017 | 946.00006 | -1.00 | -0.11% | 938 | 950 | 451,631 |
| 17 Jul 2017 | 947.00006 | +21.00 | +2.27% | 927 | 950 | 947,140 |
Burford Capital Limited (BUR) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1,149 | 1,220 | 1,087 | 1,166.7606 | 460k | 1M | 690k | 56 | 4.87% |
| 1 Month | 950 | 1,250 | 936 | 1,116.8041 | 251k | 2M | 811k | 255 | 26.84% |
| 3 Months | 884.5 | 1,250 | 824.5 | 994.3901 | 52k | 5M | 633k | 320.5 | 36.24% |
| 6 Months | 692.5 | 1,250 | 667.5 | 878.7490 | 52k | 6M | 606k | 512.5 | 74.01% |
| 1 Year | 395 | 1,250 | 391 | 734.6230 | 20k | 6M | 548k | 810 | 205.06% |
| 3 Years | 120 | 1,250 | 118 | 498.3838 | 0 | 6M | 338k | 1,085 | 904.17% |
| 5 Years | 108 | 1,250 | 92 | 437.2481 | 0 | 6M | 241k | 1,097 | 1,015.74% |
