PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Burford Capital Limited | LSE:BUR | London | Ordinary Share | GG00B4L84979 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 787.50p | 779.50p | 781.50p | 815.00p | 760.00p | 775.00p | 315,450 | 16:35:27 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 314.6 | 239.3 | 82.9 | 9.4 | 1,722 |
Burford Capital (BUR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 11 Oct 2019 | 787.5 | +23.50 | +3.08% | 760 | 815 | 494,343 |
| 10 Oct 2019 | 764 | -6.00 | -0.78% | 758.5 | 775 | 1,350,721 |
| 09 Oct 2019 | 770 | +9.50 | +1.25% | 760 | 781 | 288,105 |
| 08 Oct 2019 | 760.5 | -38.00 | -4.76% | 760.5 | 803 | 803,673 |
| 07 Oct 2019 | 798.5 | -3.50 | -0.44% | 775.5 | 810 | 501,722 |
| 04 Oct 2019 | 802 | +19.50 | +2.49% | 788 | 807.5 | 825,119 |
| 03 Oct 2019 | 782.5 | -23.00 | -2.86% | 762.5 | 813.5 | 765,082 |
| 02 Oct 2019 | 805.5 | -32.50 | -3.88% | 800 | 852 | 558,718 |
| 01 Oct 2019 | 838 | +14.00 | +1.70% | 818 | 852 | 2,356,748 |
| 30 Sep 2019 | 824 | +29.00 | +3.65% | 790 | 843.5 | 681,552 |
| 27 Sep 2019 | 795 | +3.50 | +0.44% | 781.5 | 809.5 | 585,167 |
| 26 Sep 2019 | 791.5 | -37.00 | -4.47% | 791.5 | 853 | 485,257 |
| 25 Sep 2019 | 828.5 | -5.50 | -0.66% | 793 | 842.5 | 876,729 |
| 24 Sep 2019 | 834 | -37.00 | -4.25% | 833 | 879.5 | 1,120,017 |
| 23 Sep 2019 | 871 | +60.50 | +7.46% | 818 | 873.5 | 1,973,498 |
| 20 Sep 2019 | 810.5 | +17.50 | +2.21% | 794 | 813.5 | 618,127 |
| 19 Sep 2019 | 793 | -8.00 | -1.00% | 774.5 | 801 | 751,606 |
| 18 Sep 2019 | 801 | -19.50 | -2.38% | 766.5 | 823 | 937,136 |
| 17 Sep 2019 | 820.5 | -12.00 | -1.44% | 803.5 | 831 | 599,842 |
| 16 Sep 2019 | 832.5 | -23.50 | -2.75% | 806 | 856 | 1,134,641 |
Burford Capital Limited (BUR) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 788 | 815 | 758.5 | 776.6228 | 754k | -0.5 | -0.06% |
| 1 Month | 800 | 879.5 | 758.5 | 818.3073 | 940k | -12.5 | -1.56% |
| 3 Months | 1,610 | 1,795 | 380.2 | 827.8298 | 3M | -822.5 | -51.09% |
| 6 Months | 1,819 | 1,863 | 380.2 | 1,029.6792 | 2M | -1,031.5 | -56.71% |
| 1 Year | 1,550 | 2,045 | 380.2 | 1,235.2993 | 1M | -762.5 | -49.19% |
| 3 Years | 446 | 2,075 | 380.2 | 1,196.9067 | 875k | 341.5 | 76.57% |
| 5 Years | 121 | 2,075 | 118 | 1,052.2305 | 624k | 666.5 | 550.83% |
