PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Burford Capital Limited | LSE:BUR | London | Ordinary Share | GG00B4L84979 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -50.00p | -2.89% | 1,680.00p | 1,682.00p | 1,688.00p | 1,780.00p | 1,660.00p | 1,752.00p | 949,869 | 16:35:22 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 253.7 | 184.5 | 88.6 | 18.5 | 3,673.32 |
Burford Capital (BUR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Oct 2018 | 1680 | -50.00 | -2.89% | 1660 | 1780 | 944,147 |
| 16 Oct 2018 | 1730 | +142.00 | +8.94% | 1594 | 1740 | 1,040,747 |
| 15 Oct 2018 | 1588 | -38.00 | -2.34% | 1564 | 1630 | 669,659 |
| 12 Oct 2018 | 1626 | +104.00 | +6.83% | 1552 | 1650 | 1,429,370 |
| 11 Oct 2018 | 1522 | -44.00 | -2.81% | 1476 | 1568 | 2,504,803 |
| 10 Oct 2018 | 1566 | -102.00 | -6.12% | 1550 | 1694 | 2,452,971 |
| 09 Oct 2018 | 1668 | -6.00 | -0.36% | 1624 | 1708 | 1,376,508 |
| 08 Oct 2018 | 1674 | -78.00 | -4.45% | 1646 | 1772 | 1,392,583 |
| 05 Oct 2018 | 1752 | -66.00 | -3.63% | 1720 | 1822 | 1,333,648 |
| 04 Oct 2018 | 1818 | -24.00 | -1.30% | 1812 | 1856 | 508,370 |
| 03 Oct 2018 | 1842 | +8.00 | +0.44% | 1842 | 1868 | 1,333,223 |
| 02 Oct 2018 | 1834 | -156.00 | -7.84% | 1782 | 1872 | 6,207,721 |
| 01 Oct 2018 | 1990 | +46.00 | +2.37% | 1926 | 2010 | 495,435 |
| 28 Sep 2018 | 1944 | +28.00 | +1.46% | 1912 | 1952 | 424,729 |
| 27 Sep 2018 | 1916 | -20.00 | -1.03% | 1898 | 1936 | 1,026,112 |
| 26 Sep 2018 | 1936 | -2.00 | -0.10% | 1916 | 1950 | 484,184 |
| 25 Sep 2018 | 1938 | -16.00 | -0.82% | 1932 | 1968 | 632,808 |
| 24 Sep 2018 | 1954 | +4.00 | +0.21% | 1930 | 1960 | 427,190 |
| 21 Sep 2018 | 1950 | +12.00 | +0.62% | 1928 | 1962 | 459,537 |
| 20 Sep 2018 | 1938 | +26.00 | +1.36% | 1908 | 1954 | 368,554 |
| 19 Sep 2018 | 1912 | +2.00 | +0.10% | 1910 | 1932 | 229,387 |
| 18 Sep 2018 | 1910 | -16.00 | -0.83% | 1892 | 1934 | 519,889 |
Burford Capital Limited (BUR) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1,668 | 1,780 | 1,476 | 1,585.8783 | 670k | 3M | 2M | 12 | 0.72% |
| 1 Month | 1,932 | 2,010 | 1,476 | 1,749.9925 | 229k | 6M | 1M | -252 | -13.04% |
| 3 Months | 1,700 | 2,075 | 1,476 | 1,832.3492 | 138k | 6M | 817k | -20 | -1.18% |
| 6 Months | 1,460 | 2,075 | 1,374 | 1,707.5148 | 91k | 6M | 650k | 220 | 15.07% |
| 1 Year | 1,160 | 2,075 | 1,000 | 1,477.2290 | 77k | 22M | 658k | 520 | 44.83% |
| 3 Years | 178.5 | 2,075 | 176.5 | 1,007.7164 | 8k | 22M | 503k | 1,501.5 | 841.18% |
| 5 Years | 126.5 | 2,075 | 108.5 | 849.9725 | 4 | 22M | 381k | 1,553.5 | 1,228.06% |
