Share Name Share Symbol Market Type Share ISIN Share Description
Burford Capital Limited LSE:BUR London Ordinary Share GG00B4L84979 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -11.00p -0.69% 1,590.00p 1,585.00p 1,587.00p 1,621.00p 1,577.00p 1,610.00p 401,371 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 314.6 239.3 82.9 18.8 3,477

Burford Capital (BUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20191590-11.00-0.69%15771621401,287
18 Jul 20191601+37.00+2.37%15541606652,322
17 Jul 20191564+16.00+1.03%15221574412,075
16 Jul 20191548+10.00+0.65%15241552459,194
15 Jul 20191538-1.00-0.06%15071549343,724
12 Jul 20191539-1.00-0.06%15201562610,840
11 Jul 20191540-18.00-1.16%15011570828,090
10 Jul 20191558+11.00+0.71%15381569726,295
09 Jul 20191547-9.00-0.58%15151558589,339
08 Jul 20191556-36.00-2.26%15381608569,850
05 Jul 20191592+16.00+1.02%15651607449,107
04 Jul 20191576-10.00-0.63%15571610311,518
03 Jul 20191586+36.00+2.32%15471603512,117
02 Jul 20191550+45.00+2.99%149815631,043,440
01 Jul 20191505-45.00-2.90%146315741,313,361
28 Jun 20191550+44.00+2.92%14961554870,752
27 Jun 20191506-24.00-1.57%15051559469,477
26 Jun 20191530-39.00-2.49%15301577322,298
25 Jun 20191569-45.00-2.79%154816081,305,878
24 Jun 20191614+25.00+1.57%15751666956,057
21 Jun 20191589+52.00+3.38%15331600528,211
20 Jun 20191537-14.00-0.90%15371573569,885
Download more Burford Capital Limited Historical Data

Burford Capital Limited (BUR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1,5381,6211,5071,561.0062496k523.38%
1 Month1,5441,6661,4631,556.9496664k462.98%
3 Months1,7841,7961,4241,554.89381M-194-10.87%
6 Months1,7222,0451,4241,662.76841M-132-7.67%
1 Year1,6482,0751,2881,667.2934904k-58-3.52%
3 Years3662,0753641,289.5076673k1,224334.43%
5 Years119.52,075116.51,100.1567496k1,470.51,230.54%
Your Recent History
LSE
BUR
Burford Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190720 03:56:58