| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Burford Capital Limited | LSE:BUR | London | Ordinary Share | GG00B4L84979 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +9.00p | +0.80% | 1,131.00p | 1,124.00p | 1,130.00p | 1,151.00p | 1,118.00p | 1,125.00p | 281,323 | 16:35:16 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 59.0 | 46.1 | 21.4 | 48.5 | 2,313.41 |
Burford Capital (BUR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 19 Sep 2017 | 1131 | +9.00 | +0.80% | 1118 | 1151 | 281,323 |
| 18 Sep 2017 | 1122 | +8.00 | +0.72% | 1111 | 1148 | 113,911 |
| 15 Sep 2017 | 1114 | -6.00 | -0.54% | 1100 | 1120 | 99,030 |
| 14 Sep 2017 | 1120 | -25.00 | -2.18% | 1098 | 1154 | 261,455 |
| 13 Sep 2017 | 1145 | -23.00 | -1.97% | 1144 | 1175 | 675,222 |
| 12 Sep 2017 | 1168 | +38.00 | +3.36% | 1126 | 1168 | 328,305 |
| 11 Sep 2017 | 1130 | +5.00 | +0.44% | 1101 | 1145 | 186,315 |
| 08 Sep 2017 | 1125 | +29.00 | +2.65% | 1081 | 1136 | 314,652 |
| 07 Sep 2017 | 1096 | -7.00 | -0.63% | 1094 | 1130 | 138,533 |
| 06 Sep 2017 | 1103 | -27.00 | -2.39% | 1103 | 1150 | 1,262,687 |
| 05 Sep 2017 | 1130 | +9.00 | +0.80% | 1093 | 1141 | 308,845 |
| 04 Sep 2017 | 1121 | -29.00 | -2.52% | 1110 | 1145 | 120,170 |
| 01 Sep 2017 | 1150 | -7.00 | -0.61% | 1115 | 1158 | 268,217 |
| 31 Aug 2017 | 1157 | +5.00 | +0.43% | 1130 | 1165 | 779,208 |
| 30 Aug 2017 | 1152 | +56.00 | +5.11% | 1093 | 1158 | 1,152,951 |
| 29 Aug 2017 | 1096 | +31.00 | +2.91% | 1013 | 1100 | 539,818 |
| 25 Aug 2017 | 1065 | -30.00 | -2.74% | 1042 | 1102 | 521,258 |
| 24 Aug 2017 | 1095 | -5.00 | -0.45% | 1086 | 1110 | 264,902 |
| 23 Aug 2017 | 1100 | -13.00 | -1.17% | 1082 | 1121 | 528,219 |
| 22 Aug 2017 | 1113 | -67.00 | -5.68% | 1109 | 1180 | 630,066 |
| 21 Aug 2017 | 1180 | -3.00 | -0.25% | 1168 | 1197 | 172,045 |
Burford Capital Limited (BUR) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1,147 | 1,175 | 1,098 | 1,141.8366 | 99k | 675k | 296k | -16 | -1.39% |
| 1 Month | 1,180 | 1,180 | 1,013 | 1,122.9053 | 99k | 1M | 447k | -49 | -4.15% |
| 3 Months | 880 | 1,250 | 870 | 1,082.0874 | 99k | 2M | 550k | 251 | 28.52% |
| 6 Months | 825 | 1,250 | 700 | 940.5759 | 52k | 6M | 579k | 306 | 37.09% |
| 1 Year | 416 | 1,250 | 408.25 | 779.2461 | 41k | 6M | 561k | 715 | 171.88% |
| 3 Years | 123 | 1,250 | 118 | 531.8943 | 0 | 6M | 342k | 1,008 | 819.51% |
| 5 Years | 107.5 | 1,250 | 92 | 459.5705 | 0 | 6M | 249k | 1,023.5 | 952.09% |
