PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Burford Capital Limited | LSE:BUR | London | Ordinary Share | GG00B4L84979 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -11.00p | -0.69% | 1,590.00p | 1,585.00p | 1,587.00p | 1,621.00p | 1,577.00p | 1,610.00p | 401,371 | 16:35:06 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 314.6 | 239.3 | 82.9 | 18.8 | 3,477 |
Burford Capital (BUR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 19 Jul 2019 | 1590 | -11.00 | -0.69% | 1577 | 1621 | 401,287 |
| 18 Jul 2019 | 1601 | +37.00 | +2.37% | 1554 | 1606 | 652,322 |
| 17 Jul 2019 | 1564 | +16.00 | +1.03% | 1522 | 1574 | 412,075 |
| 16 Jul 2019 | 1548 | +10.00 | +0.65% | 1524 | 1552 | 459,194 |
| 15 Jul 2019 | 1538 | -1.00 | -0.06% | 1507 | 1549 | 343,724 |
| 12 Jul 2019 | 1539 | -1.00 | -0.06% | 1520 | 1562 | 610,840 |
| 11 Jul 2019 | 1540 | -18.00 | -1.16% | 1501 | 1570 | 828,090 |
| 10 Jul 2019 | 1558 | +11.00 | +0.71% | 1538 | 1569 | 726,295 |
| 09 Jul 2019 | 1547 | -9.00 | -0.58% | 1515 | 1558 | 589,339 |
| 08 Jul 2019 | 1556 | -36.00 | -2.26% | 1538 | 1608 | 569,850 |
| 05 Jul 2019 | 1592 | +16.00 | +1.02% | 1565 | 1607 | 449,107 |
| 04 Jul 2019 | 1576 | -10.00 | -0.63% | 1557 | 1610 | 311,518 |
| 03 Jul 2019 | 1586 | +36.00 | +2.32% | 1547 | 1603 | 512,117 |
| 02 Jul 2019 | 1550 | +45.00 | +2.99% | 1498 | 1563 | 1,043,440 |
| 01 Jul 2019 | 1505 | -45.00 | -2.90% | 1463 | 1574 | 1,313,361 |
| 28 Jun 2019 | 1550 | +44.00 | +2.92% | 1496 | 1554 | 870,752 |
| 27 Jun 2019 | 1506 | -24.00 | -1.57% | 1505 | 1559 | 469,477 |
| 26 Jun 2019 | 1530 | -39.00 | -2.49% | 1530 | 1577 | 322,298 |
| 25 Jun 2019 | 1569 | -45.00 | -2.79% | 1548 | 1608 | 1,305,878 |
| 24 Jun 2019 | 1614 | +25.00 | +1.57% | 1575 | 1666 | 956,057 |
| 21 Jun 2019 | 1589 | +52.00 | +3.38% | 1533 | 1600 | 528,211 |
| 20 Jun 2019 | 1537 | -14.00 | -0.90% | 1537 | 1573 | 569,885 |
Burford Capital Limited (BUR) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,538 | 1,621 | 1,507 | 1,561.0062 | 496k | 52 | 3.38% |
| 1 Month | 1,544 | 1,666 | 1,463 | 1,556.9496 | 664k | 46 | 2.98% |
| 3 Months | 1,784 | 1,796 | 1,424 | 1,554.8938 | 1M | -194 | -10.87% |
| 6 Months | 1,722 | 2,045 | 1,424 | 1,662.7684 | 1M | -132 | -7.67% |
| 1 Year | 1,648 | 2,075 | 1,288 | 1,667.2934 | 904k | -58 | -3.52% |
| 3 Years | 366 | 2,075 | 364 | 1,289.5076 | 673k | 1,224 | 334.43% |
| 5 Years | 119.5 | 2,075 | 116.5 | 1,100.1567 | 496k | 1,470.5 | 1,230.54% |
