We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Burford Capital Limited | LSE:BUR | London | Ordinary Share | GG00BMGYLN96 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -13.00 | -1.20% | 1,070.00 | 1,070.00 | 1,076.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,080.00 | 1,053.00 | 1,053.00 | 6,278 | 08:52:36 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 1.39B | 610.52M | - | N/A | 2.38B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 1,083.00 | 30.00 | 2.85% | 1,073.00 | 1,100.00 | 165,752 |
| 11 Dec 2024 | 1,053.00 | 1.00 | 0.10% | 1,046.00 | 1,100.00 | 164,447 |
| 10 Dec 2024 | 1,052.00 | -5.00 | -0.47% | 1,038.00 | 1,057.00 | 85,938 |
| 09 Dec 2024 | 1,057.00 | 11.00 | 1.05% | 1,046.00 | 1,063.00 | 62,480 |
| 06 Dec 2024 | 1,046.00 | -14.00 | -1.32% | 1,043.00 | 1,099.00 | 72,386 |
| 05 Dec 2024 | 1,060.00 | 16.00 | 1.53% | 1,037.00 | 1,065.00 | 325,060 |
| 04 Dec 2024 | 1,044.00 | -22.00 | -2.06% | 1,042.00 | 1,068.00 | 140,675 |
| 03 Dec 2024 | 1,066.00 | -8.00 | -0.74% | 1,062.00 | 1,081.00 | 118,444 |
| 02 Dec 2024 | 1,074.00 | 13.00 | 1.23% | 1,020.00 | 1,079.00 | 150,840 |
| 29 Nov 2024 | 1,061.00 | 20.00 | 1.92% | 1,032.00 | 1,074.00 | 221,959 |
| 28 Nov 2024 | 1,041.00 | -19.00 | -1.79% | 1,040.00 | 1,068.00 | 151,206 |
| 27 Nov 2024 | 1,060.00 | 3.00 | 0.28% | 1,052.00 | 1,072.00 | 152,372 |
| 26 Nov 2024 | 1,057.00 | -33.00 | -3.03% | 1,053.00 | 1,083.00 | 311,255 |
| 25 Nov 2024 | 1,090.00 | -6.00 | -0.55% | 1,085.00 | 1,112.00 | 265,674 |
| 22 Nov 2024 | 1,096.00 | 20.00 | 1.86% | 1,076.00 | 1,112.00 | 492,912 |
| 21 Nov 2024 | 1,076.00 | 19.00 | 1.80% | 1,040.00 | 1,087.00 | 167,219 |
| 20 Nov 2024 | 1,057.00 | 4.00 | 0.38% | 1,044.00 | 1,070.00 | 77,262 |
| 19 Nov 2024 | 1,053.00 | -2.00 | -0.19% | 1,020.00 | 1,059.00 | 156,027 |
| 18 Nov 2024 | 1,055.00 | 0.00 | 0.00% | 1,040.00 | 1,056.00 | 454,256 |
| 15 Nov 2024 | 1,055.00 | 0.00 | 0.00% | 1,044.00 | 1,069.00 | 124,768 |
| 14 Nov 2024 | 1,055.00 | 10.00 | 0.96% | 1,036.00 | 1,061.00 | 80,433 |
| 13 Nov 2024 | 1,045.00 | -2.00 | -0.19% | 1,016.00 | 1,050.00 | 164,338 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,053.00 | 1,100.00 | 1,038.00 | 1,061.40 | 110,201 | 17.00 | 1.61% |
| 1 Month | 1,048.00 | 1,112.00 | 1,020.00 | 1,069.11 | 207,326 | 22.00 | 2.10% |
| 3 Months | 990.00 | 1,125.00 | 800.00 | 1,050.96 | 219,105 | 80.00 | 8.08% |
| 6 Months | 1,089.00 | 1,125.00 | 800.00 | 1,037.95 | 177,785 | -19.00 | -1.74% |
| 1 Year | 1,052.00 | 1,348.00 | 800.00 | 1,117.26 | 215,223 | 18.00 | 1.71% |
| 3 Years | 762.50 | 1,387.00 | 478.00 | 913.30 | 283,512 | 307.50 | 40.33% |
| 5 Years | 785.50 | 1,387.00 | 251.00 | 709.76 | 470,019 | 284.50 | 36.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
