Share Name Share Symbol Market Type Share ISIN Share Description
Burford Capital Limited LSE:BUR London Ordinary Share GG00B4L84979 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +10.00p +0.66% 1,520.00p 1,514.00p 1,518.00p 1,526.00p 1,492.00p 1,506.00p 670,664 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 253.7 184.5 88.6 17.0 3,241.03

Burford Capital (BUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20181520+10.00+0.66%14921526670,664
24 May 20181510-10.00-0.66%15061550258,582
23 May 20181520-24.00-1.55%15061550338,399
22 May 20181544-50.00-3.14%15361610325,022
21 May 20181594-12.00-0.75%15901630402,687
18 May 20181606+4.00+0.25%15741622443,702
17 May 20181602-2.00-0.12%15901630432,857
16 May 20181604+14.00+0.88%15601608262,500
15 May 20181590+44.00+2.85%15501600385,319
14 May 20181546-14.00-0.90%15161558179,433
11 May 20181560+22.00+1.43%15321572432,857
10 May 20181538+14.00+0.92%15201560489,546
09 May 20181524+2.00+0.13%15061530170,102
08 May 20181522+34.00+2.28%14741524577,057
04 May 20181488+34.00+2.34%14461488338,491
03 May 20181454+14.00+0.97%14361460385,331
02 May 20181440+4.00+0.28%14321452242,615
01 May 20181436-4.00-0.28%14301470513,068
30 Apr 20181440+10.00+0.70%14301474338,658
27 Apr 20181430-2.00-0.14%14161458287,418
26 Apr 20181432-18.00-1.24%14001478463,281
Download more Burford Capital Limited Historical Data

Burford Capital Limited (BUR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,5741,6301,4921,561.3777259k671k354k-54-3.43%
1 Month1,4281,6301,4161,525.6710170k671k358k926.44%
3 Months1,0281,6301,0001,376.1187170k22M984k49247.86%
6 Months1,1631,6301,0001,300.965577k22M696k35730.70%
1 Year903.51,630824.51,194.018352k22M607k616.568.23%
3 Years140.51,630139781.86013k22M456k1,379.5981.85%
5 Years1091,630106685.2840422M333k1,4111,294.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180526 12:12:56