PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Burford Capital Limited | LSE:BUR | London | Ordinary Share | GG00BMGYLN96 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -7.00 | -0.93% | 749.50 | 750.50 | 752.50 | 756.50 | 736.00 | 753.00 | 311,216 | 16:35:08 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 261.1 | 152.6 | 57.3 | 12.7 | 1,639 |
Burford Capital (BUR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2021 | 756.50 | -13.50 | -1.75% | 755.00 | 782.50 | 133,644 |
| 01 Dec 2021 | 770.00 | 7.00 | 0.92% | 764.00 | 790.00 | 284,529 |
| 30 Nov 2021 | 763.00 | -7.00 | -0.91% | 760.00 | 777.00 | 237,523 |
| 29 Nov 2021 | 770.00 | 9.00 | 1.18% | 757.00 | 776.00 | 185,549 |
| 26 Nov 2021 | 761.00 | -26.50 | -3.37% | 755.50 | 781.50 | 310,272 |
| 25 Nov 2021 | 787.50 | 2.50 | 0.32% | 786.00 | 797.50 | 146,498 |
| 24 Nov 2021 | 785.00 | 2.50 | 0.32% | 773.00 | 786.00 | 139,776 |
| 23 Nov 2021 | 782.50 | 0.50 | 0.06% | 775.00 | 800.00 | 130,610 |
| 22 Nov 2021 | 782.00 | -3.00 | -0.38% | 775.00 | 806.50 | 162,136 |
| 19 Nov 2021 | 785.00 | -10.00 | -1.26% | 767.50 | 788.50 | 221,775 |
| 18 Nov 2021 | 795.00 | -18.00 | -2.21% | 780.50 | 812.00 | 247,935 |
| 17 Nov 2021 | 813.00 | -9.50 | -1.16% | 813.00 | 830.50 | 124,935 |
| 16 Nov 2021 | 822.50 | -12.50 | -1.5% | 818.00 | 845.00 | 134,556 |
| 15 Nov 2021 | 835.00 | 10.00 | 1.21% | 821.00 | 856.50 | 178,715 |
| 12 Nov 2021 | 825.00 | -12.50 | -1.49% | 825.00 | 840.50 | 181,783 |
| 11 Nov 2021 | 837.50 | 21.50 | 2.63% | 815.50 | 840.00 | 168,491 |
| 10 Nov 2021 | 816.00 | -12.00 | -1.45% | 813.50 | 843.50 | 292,878 |
| 09 Nov 2021 | 828.00 | -13.00 | -1.55% | 811.00 | 850.50 | 312,140 |
| 08 Nov 2021 | 841.00 | -9.00 | -1.06% | 839.50 | 866.00 | 128,561 |
| 05 Nov 2021 | 850.00 | 10.50 | 1.25% | 847.00 | 866.00 | 225,142 |
| 04 Nov 2021 | 839.50 | 20.50 | 2.5% | 824.50 | 848.00 | 229,014 |
| 03 Nov 2021 | 819.00 | -5.00 | -0.61% | 816.00 | 832.50 | 567,221 |
Burford Capital Limited (BUR) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 781.00 | 790.00 | 736.00 | 764.56 | 230,303 | -31.50 | -4.03% |
| 1 Month | 850.00 | 866.00 | 736.00 | 799.30 | 197,372 | -100.50 | -11.82% |
| 3 Months | 812.00 | 866.00 | 733.00 | 795.38 | 240,711 | -62.50 | -7.7% |
| 6 Months | 840.50 | 911.00 | 714.00 | 796.33 | 259,679 | -91.00 | -10.83% |
| 1 Year | 751.00 | 969.50 | 574.50 | 752.75 | 377,608 | -1.50 | -0.2% |
| 3 Years | 1,550.00 | 2,045.00 | 251.00 | 869.90 | 968,067 | -800.50 | -51.65% |
| 5 Years | 465.00 | 2,075.00 | 251.00 | 980.32 | 840,933 | 284.50 | 61.18% |
