Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Aviva Plc LSE:AV. London Ordinary Share GB00BPQY8M80 ORD 32 17/19P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  12.70 3.18% 411.50 411.30 411.50 411.60 398.80 400.40 4,957,034 16:29:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 33,184.0 801.0 50.1 8.2 16,166

Aviva (AV.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jun 2022398.80-10.00-2.45%398.40408.408,420,704
22 Jun 2022408.80-6.30-1.52%406.50413.307,582,358
21 Jun 2022415.10-2.60-0.62%413.30421.904,045,738
20 Jun 2022417.706.501.58%408.70418.404,366,364
17 Jun 2022411.202.400.59%405.40415.1014,862,891
16 Jun 2022408.80-8.40-2.01%406.60415.408,013,841
15 Jun 2022417.2013.103.24%408.70420.0013,814,943
14 Jun 2022404.10-0.10-0.02%403.20411.8015,530,443
13 Jun 2022404.20-1.20-0.3%399.80406.109,313,891
10 Jun 2022405.40-17.40-4.12%405.20420.909,495,635
09 Jun 2022422.80-2.50-0.59%421.90427.405,849,209
08 Jun 2022425.30-0.70-0.16%421.70427.708,353,711
07 Jun 2022426.00-4.20-0.98%422.90431.008,217,073
06 Jun 2022430.201.500.35%425.30433.907,614,990
02 Jun 2022428.700.000.0%428.70428.700.00
01 Jun 2022428.70-1.30-0.3%426.60435.907,232,650
31 May 2022430.00-4.70-1.08%428.00437.1023,311,162
30 May 2022434.70-6.20-1.41%433.70443.206,290,468
27 May 2022440.90-0.60-0.14%437.10442.405,600,724
26 May 2022441.506.701.54%433.60441.905,702,313
25 May 2022434.806.101.42%428.50439.808,379,199
24 May 2022428.70-0.50-0.12%422.30431.4011,879,899
Download more Aviva Plc Historical Data

Aviva Plc (AV.) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week409.20421.90398.40409.207,855,6112.300.56%
1 Month439.20443.20398.40417.679,328,711-27.70-6.31%
3 Months451.90452.00384.00421.5610,398,483-40.40-8.94%
6 Months409.70461.00361.20423.2910,109,0981.800.44%
1 Year415.00461.00361.20411.649,829,356-3.50-0.84%
3 Years414.70461.00205.70358.1911,585,606-3.20-0.77%
5 Years530.00554.60205.70400.6811,042,202-118.50-22.36%
ADVFN Advertorial
Your Recent History
LSE
AV.
Aviva
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220624 23:19:15