Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aviva Plc | LSE:AV. | London | Ordinary Share | GB00BPQY8M80 | ORD 32 17/19P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.90 | 0.60% | 482.40 | 482.40 | 482.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 482.80 | 478.50 | 480.40 | 713,937 | 11:32:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Insurance Carriers, Nec | 41.43B | 1.09B | 0.4053 | 11.87 | 12.84B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 479.50 | -6.40 | -1.32% | 478.20 | 487.00 | 5,287,489 |
| 19 Nov 2024 | 485.90 | -1.70 | -0.35% | 481.70 | 491.80 | 4,096,313 |
| 18 Nov 2024 | 487.60 | 2.70 | 0.56% | 484.20 | 488.30 | 4,418,104 |
| 15 Nov 2024 | 484.90 | 9.50 | 2.00% | 474.00 | 486.00 | 5,715,014 |
| 14 Nov 2024 | 475.40 | 20.70 | 4.55% | 465.00 | 482.80 | 7,094,452 |
| 13 Nov 2024 | 454.70 | 0.40 | 0.09% | 451.50 | 456.10 | 9,051,482 |
| 12 Nov 2024 | 454.30 | -5.20 | -1.13% | 453.70 | 457.60 | 8,600,167 |
| 11 Nov 2024 | 459.50 | 3.30 | 0.72% | 457.70 | 461.90 | 2,893,188 |
| 08 Nov 2024 | 456.20 | -0.50 | -0.11% | 452.20 | 457.10 | 3,910,005 |
| 07 Nov 2024 | 456.70 | -1.10 | -0.24% | 454.70 | 462.00 | 5,246,911 |
| 06 Nov 2024 | 457.80 | -1.70 | -0.37% | 456.60 | 469.20 | 5,214,848 |
| 05 Nov 2024 | 459.50 | 4.10 | 0.90% | 455.50 | 461.20 | 4,254,513 |
| 04 Nov 2024 | 455.40 | -2.60 | -0.57% | 455.40 | 459.80 | 5,178,351 |
| 01 Nov 2024 | 458.00 | 4.90 | 1.08% | 451.70 | 460.60 | 4,440,292 |
| 31 Oct 2024 | 453.10 | -7.70 | -1.67% | 450.90 | 458.50 | 10,027,366 |
| 30 Oct 2024 | 460.80 | 1.50 | 0.33% | 455.50 | 470.30 | 5,425,310 |
| 29 Oct 2024 | 459.30 | -6.40 | -1.37% | 459.10 | 468.30 | 7,092,555 |
| 28 Oct 2024 | 465.70 | 3.10 | 0.67% | 460.60 | 468.30 | 4,670,348 |
| 25 Oct 2024 | 462.60 | -11.20 | -2.36% | 462.60 | 474.00 | 6,916,261 |
| 24 Oct 2024 | 473.80 | -0.30 | -0.06% | 473.60 | 476.90 | 3,457,153 |
| 23 Oct 2024 | 474.10 | -7.10 | -1.48% | 474.10 | 482.10 | 3,780,689 |
| 22 Oct 2024 | 481.20 | -5.10 | -1.05% | 478.50 | 484.90 | 4,294,017 |
| 21 Oct 2024 | 486.30 | -1.70 | -0.35% | 486.10 | 489.70 | 4,370,303 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 482.80 | 491.80 | 465.00 | 481.90 | 5,322,274 | -0.40 | -0.08% |
| 1 Month | 473.90 | 491.80 | 450.90 | 463.79 | 5,649,506 | 8.50 | 1.79% |
| 3 Months | 506.40 | 508.20 | 450.90 | 479.18 | 5,973,431 | -24.00 | -4.74% |
| 6 Months | 492.90 | 508.20 | 450.90 | 481.54 | 6,642,792 | -10.50 | -2.13% |
| 1 Year | 422.90 | 508.20 | 413.30 | 467.90 | 7,344,228 | 59.50 | 14.07% |
| 3 Years | 394.40 | 508.20 | 361.20 | 431.55 | 8,091,011 | 88.00 | 22.31% |
| 5 Years | 400.80 | 508.20 | 205.70 | 383.44 | 9,630,384 | 81.60 | 20.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
