We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aviva Plc | LSE:AV. | London | Ordinary Share | GB00BPQY8M80 | ORD 32 17/19P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.30 | 0.88% | 492.70 | 492.90 | 493.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 493.30 | 486.40 | 487.30 | 2,398,995 | 16:35:27 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Insurance Carriers, Nec | 41.43B | 1.09B | 0.3961 | 12.45 | 13.38B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 492.70 | 4.30 | 0.88% | 486.40 | 493.30 | 2,398,995 |
| 25 Jul 2024 | 488.40 | 4.40 | 0.91% | 478.60 | 489.20 | 2,963,088 |
| 24 Jul 2024 | 484.00 | -3.90 | -0.80% | 483.00 | 487.60 | 4,289,559 |
| 23 Jul 2024 | 487.90 | -2.30 | -0.47% | 486.10 | 490.20 | 2,554,583 |
| 22 Jul 2024 | 490.20 | 8.70 | 1.81% | 479.40 | 492.80 | 3,595,640 |
| 19 Jul 2024 | 481.50 | -5.50 | -1.13% | 480.30 | 486.10 | 4,098,010 |
| 18 Jul 2024 | 487.00 | 5.00 | 1.04% | 484.10 | 487.70 | 3,253,411 |
| 17 Jul 2024 | 482.00 | -1.30 | -0.27% | 476.00 | 483.50 | 3,156,657 |
| 16 Jul 2024 | 483.30 | -2.70 | -0.56% | 480.30 | 484.70 | 2,338,035 |
| 15 Jul 2024 | 486.00 | -3.60 | -0.74% | 485.90 | 491.10 | 2,385,930 |
| 12 Jul 2024 | 489.60 | -1.80 | -0.37% | 488.30 | 493.40 | 8,174,570 |
| 11 Jul 2024 | 491.40 | 8.30 | 1.72% | 482.50 | 491.40 | 5,833,353 |
| 10 Jul 2024 | 483.10 | 7.70 | 1.62% | 476.70 | 483.10 | 4,205,381 |
| 09 Jul 2024 | 475.40 | -0.10 | -0.02% | 473.00 | 476.50 | 3,386,612 |
| 08 Jul 2024 | 475.50 | 4.10 | 0.87% | 470.60 | 477.40 | 5,169,295 |
| 05 Jul 2024 | 471.40 | -9.60 | -2.00% | 470.90 | 480.80 | 4,308,648 |
| 04 Jul 2024 | 481.00 | 6.30 | 1.33% | 476.30 | 481.90 | 3,861,921 |
| 03 Jul 2024 | 474.70 | 5.80 | 1.24% | 468.10 | 475.10 | 4,782,889 |
| 02 Jul 2024 | 468.90 | -7.10 | -1.49% | 467.70 | 474.10 | 4,684,829 |
| 01 Jul 2024 | 476.00 | -0.60 | -0.13% | 475.90 | 483.30 | 3,528,400 |
| 28 Jun 2024 | 476.60 | 0.10 | 0.02% | 476.40 | 484.40 | 6,541,656 |
| 27 Jun 2024 | 476.50 | -1.10 | -0.23% | 476.50 | 481.30 | 4,067,017 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 482.30 | 493.30 | 478.60 | 486.00 | 3,500,176 | 10.40 | 2.16% |
| 1 Month | 478.90 | 493.40 | 467.70 | 481.55 | 4,155,623 | 13.80 | 2.88% |
| 3 Months | 470.00 | 498.10 | 466.10 | 480.92 | 7,184,775 | 22.70 | 4.83% |
| 6 Months | 434.70 | 499.40 | 414.40 | 470.53 | 8,743,969 | 58.00 | 13.34% |
| 1 Year | 402.90 | 499.40 | 366.00 | 440.35 | 7,821,346 | 89.80 | 22.29% |
| 3 Years | 384.00 | 499.40 | 361.20 | 423.80 | 8,469,665 | 108.70 | 28.31% |
| 5 Years | 410.60 | 499.40 | 205.70 | 380.28 | 10,046,280 | 82.10 | 20.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
