We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aviva Plc | LSE:AV. | London | Ordinary Share | GB00BPQY8M80 | ORD 32 17/19P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.30 | 0.50% | 460.80 | 460.80 | 460.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 464.30 | 460.30 | 463.80 | 1,529,622 | 12:02:10 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Insurance Carriers, Nec | 41.43B | 1.09B | 0.3962 | 11.64 | 12.62B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 458.50 | -6.90 | -1.48% | 456.90 | 465.80 | 14,464,692 |
| 24 Apr 2024 | 465.40 | -5.30 | -1.13% | 463.90 | 469.80 | 5,309,783 |
| 23 Apr 2024 | 470.70 | 1.60 | 0.34% | 468.40 | 472.70 | 6,499,842 |
| 22 Apr 2024 | 469.10 | 9.40 | 2.04% | 464.90 | 469.70 | 4,405,718 |
| 19 Apr 2024 | 459.70 | 2.50 | 0.55% | 453.10 | 460.20 | 5,154,058 |
| 18 Apr 2024 | 457.20 | 1.70 | 0.37% | 455.80 | 460.90 | 18,561,902 |
| 17 Apr 2024 | 455.50 | 3.10 | 0.69% | 450.00 | 459.40 | 6,443,437 |
| 16 Apr 2024 | 452.40 | -10.10 | -2.18% | 449.40 | 456.80 | 7,639,181 |
| 15 Apr 2024 | 462.50 | 2.30 | 0.50% | 460.30 | 465.10 | 5,623,105 |
| 12 Apr 2024 | 460.20 | 1.40 | 0.31% | 459.30 | 464.00 | 7,203,877 |
| 11 Apr 2024 | 458.80 | -31.10 | -6.35% | 457.70 | 471.00 | 9,962,602 |
| 10 Apr 2024 | 489.90 | -1.20 | -0.24% | 486.30 | 496.60 | 8,495,112 |
| 09 Apr 2024 | 491.10 | -1.90 | -0.39% | 490.20 | 496.60 | 11,584,871 |
| 08 Apr 2024 | 493.00 | 2.60 | 0.53% | 489.60 | 494.70 | 20,356,254 |
| 05 Apr 2024 | 490.40 | -4.90 | -0.99% | 487.50 | 492.90 | 13,686,955 |
| 04 Apr 2024 | 495.30 | 0.60 | 0.12% | 495.30 | 499.30 | 5,526,242 |
| 03 Apr 2024 | 494.70 | 2.20 | 0.45% | 489.70 | 495.30 | 6,491,454 |
| 02 Apr 2024 | 492.50 | -4.10 | -0.83% | 492.50 | 499.40 | 23,011,155 |
| 28 Mar 2024 | 496.60 | 0.40 | 0.08% | 491.60 | 498.50 | 9,963,280 |
| 27 Mar 2024 | 496.20 | 0.10 | 0.02% | 493.20 | 497.80 | 5,724,471 |
| 26 Mar 2024 | 496.10 | 1.10 | 0.22% | 484.90 | 497.60 | 10,609,406 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 455.00 | 472.70 | 453.10 | 463.21 | 7,166,819 | 5.80 | 1.27% |
| 1 Month | 496.00 | 499.40 | 449.40 | 475.80 | 10,023,347 | -35.20 | -7.10% |
| 3 Months | 428.00 | 499.40 | 414.40 | 465.68 | 10,845,662 | 32.80 | 7.66% |
| 6 Months | 394.90 | 499.40 | 391.90 | 449.35 | 8,110,170 | 65.90 | 16.69% |
| 1 Year | 418.00 | 499.40 | 366.00 | 422.82 | 8,017,776 | 42.80 | 10.24% |
| 3 Years | 399.20 | 499.40 | 361.20 | 418.61 | 8,535,163 | 61.60 | 15.43% |
| 5 Years | 420.30 | 499.40 | 205.70 | 378.74 | 10,139,940 | 40.50 | 9.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
