ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AV. Aviva Plc

494.30
-0.40 (-0.08%)
21 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Aviva Plc LSE:AV. London Ordinary Share GB00BPQY8M80 ORD 32 17/19P
  Price Change % Change Share Price Bid Price Offer Price
  -0.40 -0.08% 494.30 493.60 493.80
High Price Low Price Open Price Shares Traded Last Trade
494.20 489.30 492.90 8,235,925 16:35:05
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Insurance Carriers, Nec 41.43B 1.09B 0.3962 12.46 13.52B

Aviva (AV.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 May 2024494.701.000.20%493.50498.104,088,894
17 May 2024493.70-3.30-0.66%493.10498.004,419,548
16 May 2024497.004.200.85%491.90497.203,994,080
15 May 2024492.804.300.88%487.60494.907,571,220
14 May 2024488.500.300.06%483.50488.8010,753,743
13 May 2024488.20-2.10-0.43%487.00494.303,442,846
10 May 2024490.301.700.35%487.60491.305,777,679
09 May 2024488.603.800.78%484.00489.104,463,301
08 May 2024484.802.200.46%482.20486.307,744,089
07 May 2024482.6010.602.25%473.70484.004,938,343
03 May 2024472.003.600.77%468.60474.503,223,711
02 May 2024468.403.200.69%466.40469.106,696,073
01 May 2024465.20-0.50-0.11%464.90468.003,022,681
30 Apr 2024465.70-2.20-0.47%465.10470.104,931,840
29 Apr 2024467.904.100.88%463.40469.005,234,297
26 Apr 2024463.805.301.16%460.30464.405,123,767
25 Apr 2024458.50-6.90-1.48%456.90465.8014,464,692
24 Apr 2024465.40-5.30-1.13%463.90469.805,309,783
23 Apr 2024470.701.600.34%468.40472.706,499,842
22 Apr 2024469.109.402.04%464.90469.704,405,718
19 Apr 2024459.702.500.55%453.10460.205,154,058
Download more Aviva Plc Historical Data

Aviva Plc (AV.) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week486.70498.10483.50492.236,165,4977.601.56%
1 Month471.20498.10456.90477.665,878,97023.104.90%
3 Months452.80499.40442.20474.3110,573,18441.509.17%
6 Months422.90499.40413.30456.148,079,33371.4016.88%
1 Year413.60499.40366.00426.077,747,78180.7019.51%
3 Years403.70499.40361.20419.818,491,96390.6022.44%
5 Years418.40499.40205.70378.7810,123,27875.9018.14%

Your Recent History

Delayed Upgrade Clock