We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aviva Plc | LSE:AV. | London | Ordinary Share | GB00BPQY8M80 | ORD 32 17/19P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -9.00 | -2.12% | 415.60 | 415.90 | 416.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 420.70 | 414.60 | 420.00 | 4,387,037 | 16:35:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Insurance Carriers, Nec | -21.24B | -1.16B | -0.8260 | -5.04 | 5.84B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | 424.60 | -3.60 | -0.84% | 424.60 | 429.10 | 4,262,606 |
| 27 Nov 2023 | 428.20 | 3.50 | 0.82% | 422.50 | 428.20 | 6,055,770 |
| 24 Nov 2023 | 424.70 | 3.50 | 0.83% | 420.10 | 424.90 | 3,556,635 |
| 23 Nov 2023 | 421.20 | 1.60 | 0.38% | 417.40 | 422.00 | 12,823,965 |
| 22 Nov 2023 | 419.60 | -3.40 | -0.8% | 418.20 | 425.60 | 4,044,317 |
| 21 Nov 2023 | 423.00 | -0.80 | -0.19% | 419.90 | 425.00 | 2,625,408 |
| 20 Nov 2023 | 423.80 | 1.60 | 0.38% | 419.50 | 424.90 | 5,336,356 |
| 17 Nov 2023 | 422.20 | 9.20 | 2.23% | 413.00 | 422.60 | 10,915,250 |
| 16 Nov 2023 | 413.00 | -1.00 | -0.24% | 412.90 | 421.00 | 7,867,860 |
| 15 Nov 2023 | 414.00 | 2.40 | 0.58% | 413.10 | 418.10 | 4,531,237 |
| 14 Nov 2023 | 411.60 | -1.60 | -0.39% | 407.20 | 413.70 | 4,445,216 |
| 13 Nov 2023 | 413.20 | 8.90 | 2.2% | 406.40 | 413.20 | 5,692,732 |
| 10 Nov 2023 | 404.30 | -3.30 | -0.81% | 401.50 | 408.20 | 4,652,072 |
| 09 Nov 2023 | 407.60 | 1.50 | 0.37% | 403.20 | 408.50 | 5,385,930 |
| 08 Nov 2023 | 406.10 | 0.30 | 0.07% | 398.80 | 406.90 | 4,001,876 |
| 07 Nov 2023 | 405.80 | -0.90 | -0.22% | 405.20 | 408.30 | 3,781,317 |
| 06 Nov 2023 | 406.70 | -0.60 | -0.15% | 404.40 | 409.10 | 8,294,699 |
| 03 Nov 2023 | 407.30 | 1.10 | 0.27% | 404.10 | 408.40 | 5,055,009 |
| 02 Nov 2023 | 406.20 | 4.10 | 1.02% | 403.90 | 408.50 | 6,404,034 |
| 01 Nov 2023 | 402.10 | 4.50 | 1.13% | 397.70 | 404.70 | 4,968,615 |
| 31 Oct 2023 | 397.60 | 1.00 | 0.25% | 397.10 | 401.70 | 3,224,753 |
| 30 Oct 2023 | 396.60 | 2.00 | 0.51% | 395.70 | 400.20 | 8,932,819 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 424.00 | 429.10 | 414.60 | 423.24 | 6,148,659 | -8.40 | -1.98% |
| 1 Month | 398.50 | 429.10 | 397.70 | 414.70 | 5,735,045 | 17.10 | 4.29% |
| 3 Months | 370.50 | 429.10 | 366.00 | 399.56 | 7,724,931 | 45.10 | 12.17% |
| 6 Months | 402.00 | 429.10 | 366.00 | 394.60 | 7,133,176 | 13.60 | 3.38% |
| 1 Year | 449.50 | 467.30 | 366.00 | 413.50 | 7,874,114 | -33.90 | -7.54% |
| 3 Years | 321.50 | 473.50 | 307.90 | 404.35 | 8,889,021 | 94.10 | 29.27% |
| 5 Years | 416.80 | 473.50 | 205.70 | 375.60 | 10,278,835 | -1.20 | -0.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
