Share Name Share Symbol Market Type Share ISIN Share Description
Aviva Plc LSE:AV. London Ordinary Share GB0002162385 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 512.00p 511.00p 512.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 55,292.0 1,833.0 15.3 33.5 20,687.85

Aviva (AV.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 2017512+1.50+0.29%507512.513,828,998
11 Dec 2017510.5+0.50+0.10%5095138,703,755
08 Dec 2017510+10.10+2.02%497.651211,533,062
07 Dec 2017499.89999-1.10-0.22%498.1504.500039,448,668
06 Dec 2017501-0.50-0.10%496.59997501.512,519,326
05 Dec 2017501.5-5.00-0.99%500.5508.514,403,327
04 Dec 2017506.50.000.00%506.5513.510,662,530
01 Dec 2017506.5-4.50-0.88%505.50003512.524,237,357
30 Nov 2017511+2.00+0.39%510525.530,448,937
29 Nov 2017509+2.00+0.39%507510.512,426,680
28 Nov 2017507+4.50+0.90%500507.58,894,144
27 Nov 2017502.49996+3.10+0.62%501.9999651413,748,139
24 Nov 2017499.39999+3.40+0.69%494.799985007,253,049
23 Nov 2017496-2.40-0.48%494.79998498.200014,223,858
22 Nov 2017498.40002-6.10-1.21%497.6505.500039,392,814
21 Nov 2017504.50003+4.00+0.80%498.799985076,503,249
20 Nov 2017500.50.000.00%497.6502.9999613,949,276
17 Nov 2017500.5+2.30+0.46%496.20001503.499969,221,285
16 Nov 2017498.20001+2.00+0.40%494.0567499.200014,905,188
15 Nov 2017496.20001+2.50+0.51%490.00003497.900028,746,148
14 Nov 2017493.70001+3.10+0.63%489.69998495.64457,489,204
13 Nov 2017490.6-5.10-1.03%488.899994986,879,339
Download more Aviva Plc Historical Data

Aviva Plc (AV.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week499.1513496.6506.85739M14M11M12.92.58%
1 Month491.6525.5490504.84414M30M12M20.44.15%
3 Months506.5525.5488.9503.59474M30M10M5.51.09%
6 Months534550488.9514.55194M31M10M-22-4.12%
1 Year473.5550467.4513.28121M31M10M38.58.13%
3 Years466578.5290484.0523890k50M10M469.87%
5 Years378.2578.5290461.4704416k94M9M133.835.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171213 07:20:02