Share Name Share Symbol Market Type Share ISIN Share Description
Aviva Plc LSE:AV. London Ordinary Share GB0002162385 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.40p +0.28% 495.90p 496.80p 497.00p 498.10p 493.10p 496.40p 13,230,603 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 27,606.0 2,374.0 35.0 14.2 19,901.66

Aviva (AV.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 2018494.5+5.10+1.04%489.6495.611,561,374
16 Jul 2018489.4-0.20-0.04%484.8492.18,484,565
13 Jul 2018489.6+1.10+0.23%489.1493.511,418,137
12 Jul 2018488.50.000.00%487493.89,909,224
11 Jul 2018488.5-9.50-1.91%486.3496.310,899,404
10 Jul 2018498-0.60-0.12%497.350113,587,233
09 Jul 2018498.6+2.50+0.50%495.5500.610,972,014
06 Jul 2018496.1-3.20-0.64%493.450210,418,278
05 Jul 2018499.3+1.80+0.36%497.9503.29,479,048
04 Jul 2018497.5-1.40-0.28%495.8500.611,058,586
03 Jul 2018498.9+4.00+0.81%493.2501.812,019,035
02 Jul 2018494.9-9.10-1.81%494.950111,822,883
29 Jun 2018504+2.60+0.52%503.85109,530,391
28 Jun 2018501.4-2.20-0.44%498.6504.48,775,752
27 Jun 2018503.6-1.40-0.28%498.6506.412,648,967
26 Jun 2018505+3.00+0.60%501.8508.216,617,272
25 Jun 2018502-12.80-2.49%501.6513.410,225,033
22 Jun 2018514.79999+11.80+2.35%504.6515.29,847,338
21 Jun 2018503-6.80-1.33%501.8513.29,178,598
20 Jun 2018509.8-1.20-0.23%509.8516.69,493,286
19 Jun 2018511+2.40+0.47%503.2512.7999912,508,795
18 Jun 2018508.6+6.20+1.23%50651712,450,030
Download more Aviva Plc Historical Data

Aviva Plc (AV.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week496.3498.1484.8490.21348M13M10M-0.4-0.08%
1 Month515.4516.6484.8498.91378M17M11M-19.5-3.78%
3 Months523554.6484.8515.71616M19M11M-27.1-5.18%
6 Months525554.6482.2511.70824M19M10M-29.1-5.54%
1 Year528554.6482.2511.30553M30M10M-32.1-6.08%
3 Years531554.6290480.6360890k50M10M-35.1-6.61%
5 Years362.9578.5290484.7875416k50M9M13336.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180718 22:17:52