Share Name Share Symbol Market Type Share ISIN Share Description
Aviva Plc LSE:AV. London Ordinary Share GB0002162385 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +10.00p +2.08% 491.40p 490.80p 491.00p 492.00p 482.40p 482.50p 24,621,547 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 27,606.0 2,374.0 35.0 14.0 19,256.80

Aviva (AV.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018491.4+10.00+2.08%482.449224,621,547
20 Sep 2018481.4+8.50+1.80%471.748210,673,395
19 Sep 2018472.9+0.70+0.15%472474.89,113,635
18 Sep 2018472.2-5.80-1.21%471.2478.79,308,340
17 Sep 2018478+0.60+0.13%475.4479.88,873,640
14 Sep 2018477.4+0.30+0.06%476.7480.48,320,367
13 Sep 2018477.1-0.10-0.02%475.8479.56,592,061
12 Sep 2018477.2-0.70-0.15%475479.39,286,345
11 Sep 2018477.9-2.30-0.48%4734828,324,215
10 Sep 2018480.2+1.90+0.40%476.2482.38,283,760
07 Sep 2018478.3-7.60-1.56%476.1487.310,186,747
06 Sep 2018485.9+0.10+0.02%483.84909,693,434
05 Sep 2018485.8-4.80-0.98%484490.28,048,119
04 Sep 2018490.6-1.90-0.39%488.6495.36,913,277
03 Sep 2018492.5+7.50+1.55%485494.56,121,817
31 Aug 2018485-5.40-1.10%484.3492.38,686,859
30 Aug 2018490.4-1.30-0.26%488.7493.27,156,607
29 Aug 2018491.7-3.70-0.75%490.1496.76,910,865
28 Aug 2018495.4+3.10+0.63%491.5497.110,425,345
24 Aug 2018492.3+1.60+0.33%489.7494.46,324,380
23 Aug 2018490.7-1.30-0.26%489.3492.35,782,716
Download more Aviva Plc Historical Data

Aviva Plc (AV.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week479.7492471.2476.50578M25M9M11.72.44%
1 Month490.7497.1471.2482.83046M25M8M0.70.14%
3 Months506.4510471.2490.81546M25M10M-15-2.96%
6 Months500.4554.6471.2504.64516M25M10M-9-1.80%
1 Year504.5554.6471.2505.82203M30M10M-13.1-2.60%
3 Years446.4554.6290480.6602890k50M10M4510.08%
5 Years407.9578.5290487.8079416k50M9M83.520.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180923 03:19:43