Share Name Share Symbol Market Type Share ISIN Share Description
Aviva Plc LSE:AV. London Ordinary Share GB0002162385 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.80p -0.16% 501.80p 501.60p 501.80p 503.60p 499.90p 500.80p 7,596,421 10:35:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 55,292.0 1,833.0 15.3 32.8 20,275.71

Aviva (AV.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2018502.6+2.20+0.44%496.40002505.199986,962,624
20 Feb 2018500.39999+6.30+1.28%494.59997500.610,527,356
19 Feb 2018494.09997-2.50-0.50%492.89999498.299984,315,005
16 Feb 2018496.59997+3.40+0.69%493.29998498.400026,700,484
15 Feb 2018493.20001+1.80+0.37%490.80001498.400027,510,636
14 Feb 2018491.39999+1.50+0.31%489.39999501.199989,164,317
13 Feb 2018489.89999-3.60-0.73%489.00003495.599978,364,542
12 Feb 2018493.5+7.00+1.44%490.19998497.200019,052,718
09 Feb 2018486.49996-6.90-1.40%484.80001493.511,021,568
08 Feb 2018493.39999-6.00-1.20%492.5502.3999912,635,306
07 Feb 2018499.39999+9.50+1.94%490.1999850112,949,732
06 Feb 2018489.89999-15.90-3.14%482.20001497.612,634,845
05 Feb 2018505.80001-8.60-1.67%505.800015118,452,296
02 Feb 2018514.40002+0.20+0.04%511517.2000111,558,736
01 Feb 2018514.20001+1.00+0.19%512521.799988,957,954
31 Jan 2018513.20001-3.20-0.62%512.599975189,611,766
30 Jan 2018516.40002-7.40-1.41%515.60003523.200018,065,796
29 Jan 2018523.79998+2.20+0.42%522.39996529.600039,813,156
26 Jan 2018521.59997+1.80+0.35%518.200015226,509,111
25 Jan 2018519.79998-1.40-0.27%516.6000352311,404,392
24 Jan 2018521.20001-2.80-0.53%521527.7999810,395,007
23 Jan 2018524-6.40-1.21%521.20001533.6000310,192,201
22 Jan 2018530.40002-4.40-0.82%529.40002534.6000311,233,525
Download more Aviva Plc Historical Data

Aviva Plc (AV.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week494.6505.2490.8497.86214M11M7M7.21.46%
1 Month521.4529.6482.2502.87354M13M9M-19.6-3.76%
3 Months523.5537482.2509.39413M30M11M-21.7-4.15%
6 Months519537482.2506.98553M30M10M-17.2-3.31%
1 Year507.5550482.2517.01703M31M10M-5.7-1.12%
3 Years543578.5290484.0015890k50M10M-41.2-7.59%
5 Years355578.5290467.2219416k94M9M146.841.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180222 10:54:23