We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aviva Plc | LSE:AV. | London | Ordinary Share | GB00BPQY8M80 | ORD 32 17/19P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.40 | -0.31% | 457.20 | 457.80 | 458.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 459.10 | 451.90 | 457.00 | 13,981,053 | 16:35:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Insurance Carriers, Nec | 41.43B | 1.09B | 0.4053 | 11.30 | 12.28B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 457.20 | -1.40 | -0.31% | 451.90 | 459.10 | 13,981,045 |
| 19 Dec 2024 | 458.60 | -5.30 | -1.14% | 456.10 | 460.40 | 10,731,185 |
| 18 Dec 2024 | 463.90 | -3.70 | -0.79% | 462.90 | 468.90 | 11,711,293 |
| 17 Dec 2024 | 467.60 | -2.40 | -0.51% | 464.50 | 469.10 | 17,512,918 |
| 16 Dec 2024 | 470.00 | -6.20 | -1.30% | 470.00 | 476.10 | 4,857,806 |
| 13 Dec 2024 | 476.20 | 5.20 | 1.10% | 470.90 | 476.90 | 3,315,797 |
| 12 Dec 2024 | 471.00 | -3.00 | -0.63% | 471.00 | 476.00 | 7,183,820 |
| 11 Dec 2024 | 474.00 | -1.60 | -0.34% | 473.10 | 478.30 | 4,438,019 |
| 10 Dec 2024 | 475.60 | -7.70 | -1.59% | 473.50 | 482.40 | 5,738,096 |
| 09 Dec 2024 | 483.30 | -0.30 | -0.06% | 480.20 | 485.60 | 21,944,960 |
| 06 Dec 2024 | 483.60 | -5.80 | -1.19% | 481.80 | 492.10 | 15,570,721 |
| 05 Dec 2024 | 489.40 | 9.00 | 1.87% | 477.90 | 489.40 | 7,727,017 |
| 04 Dec 2024 | 480.40 | 2.30 | 0.48% | 475.50 | 480.60 | 10,648,866 |
| 03 Dec 2024 | 478.10 | -5.10 | -1.06% | 478.10 | 486.00 | 9,686,889 |
| 02 Dec 2024 | 483.20 | -0.50 | -0.10% | 478.80 | 487.10 | 9,411,103 |
| 29 Nov 2024 | 483.70 | 4.20 | 0.88% | 476.70 | 483.70 | 5,798,065 |
| 28 Nov 2024 | 479.50 | -9.80 | -2.00% | 471.10 | 483.50 | 10,195,548 |
| 27 Nov 2024 | 489.30 | 7.50 | 1.56% | 483.40 | 490.50 | 4,274,594 |
| 26 Nov 2024 | 481.80 | -4.10 | -0.84% | 481.80 | 486.60 | 6,219,307 |
| 25 Nov 2024 | 485.90 | 0.20 | 0.04% | 483.10 | 488.80 | 10,868,545 |
| 22 Nov 2024 | 485.70 | 1.90 | 0.39% | 484.50 | 488.30 | 3,526,292 |
| 21 Nov 2024 | 483.80 | 4.30 | 0.90% | 478.50 | 485.00 | 3,740,292 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 471.70 | 476.90 | 451.90 | 465.53 | 9,625,800 | -14.50 | -3.07% |
| 1 Month | 487.00 | 492.10 | 451.90 | 477.70 | 8,804,149 | -29.80 | -6.12% |
| 3 Months | 488.70 | 492.70 | 450.90 | 474.25 | 7,138,832 | -31.50 | -6.45% |
| 6 Months | 478.70 | 508.20 | 450.90 | 481.46 | 6,294,979 | -21.50 | -4.49% |
| 1 Year | 433.40 | 508.20 | 414.40 | 472.00 | 7,501,753 | 23.80 | 5.49% |
| 3 Years | 394.00 | 508.20 | 361.20 | 434.59 | 7,992,069 | 63.20 | 16.04% |
| 5 Years | 421.80 | 508.20 | 205.70 | 384.32 | 9,544,430 | 35.40 | 8.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
