Share Name Share Symbol Market Type Share ISIN Share Description
Aviva Plc LSE:AV. London Ordinary Share GB0002162385 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.10% 522.00p 522.00p 522.50p 526.00p 521.50p 524.00p 1,373,876 11:57:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 55,292.0 1,833.0 15.3 34.1 21,237.55

Aviva (AV.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 2017521.5-0.50-0.10%517523.55,608,282
18 Aug 2017522-3.50-0.67%5195238,914,445
17 Aug 2017525.5-3.50-0.66%5245298,290,699
16 Aug 2017529+5.00+0.95%525.5530.56,536,198
15 Aug 2017524+3.00+0.58%521.5526.56,390,797
14 Aug 2017521+2.50+0.48%519.5525.58,380,070
11 Aug 2017518.5-1.50-0.29%51152011,905,975
10 Aug 2017520-5.50-1.05%518529.510,948,803
09 Aug 2017525.5-11.50-2.14%522.7553611,164,054
08 Aug 2017537+0.50+0.09%5355395,017,366
07 Aug 2017536.5+3.00+0.56%533.55397,863,932
04 Aug 2017533.5-5.00-0.93%528.553712,185,122
03 Aug 2017538.5+0.50+0.09%532.555015,747,900
02 Aug 2017538-2.50-0.46%53854412,755,463
01 Aug 2017540.5+1.50+0.28%536.5543.57,160,341
31 Jul 2017539+5.00+0.94%533539.58,036,033
28 Jul 2017534-2.00-0.37%529.55366,230,224
27 Jul 2017536+0.50+0.09%5325376,122,296
26 Jul 2017535.5+3.00+0.56%53254010,107,923
25 Jul 2017532.5+6.00+1.14%527.5535.511,320,273
24 Jul 2017526.5-3.50-0.66%521.553013,025,084
Download more Aviva Plc Historical Data

Aviva Plc (AV.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week523530.5517524.37126M9M7M-1-0.19%
1 Month527.5550511530.46825M16M9M-5.5-1.04%
3 Months524.5550511530.38154M31M9M-2.5-0.48%
6 Months506550493.9527.06614M31M10M163.16%
1 Year419550411.3492.52641M31M10M10324.58%
3 Years525578.5290484.0027416k50M10M-3-0.57%
5 Years327.8578.5290450.9140416k94M9M194.259.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170822 11:13:21