ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AV. Aviva Plc

455.50
3.10 (0.69%)
17 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Aviva Plc LSE:AV. London Ordinary Share GB00BPQY8M80 ORD 32 17/19P
  Price Change % Change Share Price Bid Price Offer Price
  3.10 0.69% 455.50 456.20 456.30
High Price Low Price Open Price Shares Traded Last Trade
459.40 450.00 451.00 6,156,518 16:35:25
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Insurance Carriers, Nec 41.43B 1.09B 0.3962 11.50 12.47B

Aviva (AV.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Apr 2024452.40-10.10-2.18%449.40456.807,639,181
15 Apr 2024462.502.300.50%460.30465.105,623,105
12 Apr 2024460.201.400.31%459.30464.007,203,877
11 Apr 2024458.80-31.10-6.35%457.70471.009,962,602
10 Apr 2024489.90-1.20-0.24%486.30496.608,495,112
09 Apr 2024491.10-1.90-0.39%490.20496.6011,584,871
08 Apr 2024493.002.600.53%489.60494.7020,356,254
05 Apr 2024490.40-4.90-0.99%487.50492.9013,686,955
04 Apr 2024495.300.600.12%495.30499.305,526,242
03 Apr 2024494.702.200.45%489.70495.306,491,454
02 Apr 2024492.50-4.10-0.83%492.50499.4023,011,155
28 Mar 2024496.600.400.08%491.60498.509,963,280
27 Mar 2024496.200.100.02%493.20497.805,724,471
26 Mar 2024496.101.100.22%484.90497.6010,609,406
25 Mar 2024495.000.500.10%491.10496.305,209,789
22 Mar 2024494.504.800.98%489.00495.806,830,511
21 Mar 2024489.708.201.70%483.40493.2019,848,870
20 Mar 2024481.501.000.21%476.70483.8017,756,004
19 Mar 2024480.50-0.20-0.04%478.30483.7010,449,650
18 Mar 2024480.70-1.70-0.35%478.80485.306,022,700
Download more Aviva Plc Historical Data

Aviva Plc (AV.) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week494.80496.60449.40465.137,784,775-39.30-7.94%
1 Month480.00499.40449.40486.3910,862,397-24.50-5.10%
3 Months434.10499.40414.40463.6510,623,48221.404.93%
6 Months410.40499.40391.40446.817,932,56545.1010.99%
1 Year423.70499.40366.00421.657,962,84731.807.51%
3 Years409.50499.40361.20418.088,544,71046.0011.23%
5 Years428.00499.40205.70378.5410,147,37227.506.43%

Your Recent History

Delayed Upgrade Clock