Share Name Share Symbol Market Type Share ISIN Share Description
Aviva Plc LSE:AV. London Ordinary Share GB0002162385 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.36% 552.00p 553.40p 553.80p 553.80p 550.00p 553.20p 7,282,308 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 27,606.0 2,374.0 35.0 15.8 22,153.09

Aviva (AV.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 2018552+2.00+0.36%550553.799997,282,308
18 May 2018550+3.00+0.55%546.2551.411,151,836
17 May 2018547+4.00+0.74%542547.28,500,008
16 May 2018543-1.20-0.22%542.6547.27,756,562
15 May 2018544.2+6.20+1.15%538545.799998,076,875
14 May 2018538-4.60-0.85%536544.48,841,385
11 May 2018542.6+1.00+0.18%537.45448,154,676
10 May 2018541.6+1.00+0.18%538.2545.27,593,780
09 May 2018540.6+1.00+0.19%535542.410,951,541
08 May 2018539.6+2.60+0.48%534.799995427,472,531
04 May 2018537+0.80+0.15%534.2539.799997,888,430
03 May 2018536.20.000.00%536.2536.20
02 May 2018536.20.000.00%5345389,600,279
01 May 2018536.2+7.20+1.36%530.6537.799997,295,349
30 Apr 2018529+4.00+0.76%524530.7999910,033,028
27 Apr 2018525+0.20+0.04%522.79999526.799998,059,018
26 Apr 2018524.79999+2.00+0.38%521.4525.26,293,728
25 Apr 2018522.79999-4.40-0.83%518.79999525.799998,036,727
24 Apr 2018527.20.000.00%524.4530.27,704,728
23 Apr 2018527.2+5.20+1.00%522528.799998,302,648
Download more Aviva Plc Historical Data

Aviva Plc (AV.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week542.8553.8536544.74958M11M9M9.21.69%
1 Month522553.8518.8536.55856M11M8M305.75%
3 Months501.8553.8484.8515.34795M16M10M50.210.00%
6 Months498.4553.8482.2511.52123M30M10M53.610.75%
1 Year537553.8482.2514.54733M31M10M152.79%
3 Years540553.8290480.4638890k50M10M122.22%
5 Years332578.5290479.7374416k50M9M22066.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180522 02:00:31