Share Name Share Symbol Market Type Share ISIN Share Description
Aviva Plc LSE:AV. London Ordinary Share GB0002162385 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +0.80% 505.50p 504.50p 505.00p 507.50p 501.50p 503.50p 9,164,489 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 55,292.0 1,833.0 15.3 33.0 20,382.25

Aviva (AV.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017505.50003+4.00+0.80%498.5507.59,164,489
19 Oct 2017501.5+2.50+0.50%496502.9999611,034,799
18 Oct 2017499+4.20+0.85%494.20001499.65,203,262
17 Oct 2017494.79998-0.20-0.04%494.79998498.613,696,081
16 Oct 2017495-4.60-0.92%494.79998500.947878,576,489
13 Oct 2017499.6-0.40-0.08%498.29998501.55,661,197
12 Oct 2017500+6.50+1.32%491.8999950110,114,881
11 Oct 2017493.5-4.10-0.82%492.79998499.119,986,849
10 Oct 2017497.6-0.10-0.02%494.700015018,917,112
09 Oct 2017497.70001+0.40+0.08%495.40002497.700014,453,872
06 Oct 2017497.29998+7.00+1.43%491497.69,433,214
05 Oct 2017490.30001-8.60-1.72%489.19998493.700019,369,094
04 Oct 2017498.89999-6.60-1.31%497.5506.0000310,630,698
03 Oct 2017505.50003-5.50-1.08%504.000035127,352,280
02 Oct 2017511-3.50-0.68%509.55158,624,878
29 Sep 2017514.5+5.00+0.98%511.551811,574,167
28 Sep 2017509.5+9.00+1.80%500.5510.514,585,974
27 Sep 2017500.5+2.10+0.42%497.79998502.9999612,962,940
26 Sep 2017498.40002-5.60-1.11%497.90002503.499965,959,329
25 Sep 2017504.00003-2.00-0.40%501.99996506.000035,534,626
22 Sep 2017506.00003+1.00+0.20%501.99996506.57,479,427
Download more Aviva Plc Historical Data

Aviva Plc (AV.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week499.3507.5494.2497.62255M14M9M6.21.24%
1 Month504.5518489.2500.58094M20M10M10.20%
3 Months532550489.2512.64064M20M9M-26.5-4.98%
6 Months506.5550489.2522.09574M31M9M-1-0.20%
1 Year439.4550411.3504.62831M31M10M66.115.04%
3 Years503578.5290483.9665890k50M10M2.50.50%
5 Years330578.5290456.9652416k94M9M175.553.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171022 15:41:10