Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Aviva Plc LSE:AV. London Ordinary Share GB0002162385 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.60p +0.16% 373.20p 373.20p 373.40p 377.50p 371.80p 377.00p 2,493,866 09:44:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 27,606.0 2,374.0 35.0 10.7 14,682.48

Aviva (AV.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 2018372.6-9.00-2.36%371.3381.913,049,790
07 Dec 2018381.6+3.20+0.85%379.2387.714,838,386
06 Dec 2018378.4-19.30-4.85%375.9395.518,967,063
05 Dec 2018397.7-1.20-0.30%389.9400.713,406,281
04 Dec 2018398.9-5.90-1.46%396.7405.713,983,713
03 Dec 2018404.8-2.20-0.54%404.4413.318,549,557
30 Nov 2018407-4.40-1.07%403409.921,658,692
29 Nov 2018411.4-2.50-0.60%410.5417.68,881,543
28 Nov 2018413.9-0.70-0.17%413.8419.710,014,436
27 Nov 2018414.6-0.60-0.14%411.44208,411,627
26 Nov 2018415.2+5.90+1.44%414.1419.211,685,991
23 Nov 2018409.3+2.70+0.66%406.6413.78,603,480
22 Nov 2018406.6-5.30-1.29%4064149,614,841
21 Nov 2018411.9+6.50+1.60%406.4413.315,035,900
20 Nov 2018405.4-11.00-2.64%403.7413.89,081,402
19 Nov 2018416.4+1.60+0.39%416.3421.77,844,711
16 Nov 2018414.8+1.20+0.29%412.7421.513,420,257
15 Nov 2018413.6-19.00-4.39%409.2437.618,390,513
14 Nov 2018432.6-3.80-0.87%424.5436.813,407,660
13 Nov 2018436.4+8.10+1.89%427.8437.318,171,136
12 Nov 2018428.3-5.40-1.25%424.4438.112,310,723
Download more Aviva Plc Historical Data

Aviva Plc (AV.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week404.2405.7371.3385.366113M19M15M-31-7.67%
1 Month429.3437.6371.3406.52548M22M13M-56.1-13.07%
3 Months478.7498.5371.3434.05137M25M13M-105.5-22.04%
6 Months516519371.3462.85706M25M11M-142.8-27.67%
1 Year510.5554.6371.3486.02743M27M11M-137.3-26.90%
3 Years485.6554.6290476.0276890k50M10M-112.4-23.15%
5 Years419.9578.5290486.3377416k50M10M-46.7-11.12%
Your Recent History
LSE
AV.
Aviva
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 10:00:09