Share Name Share Symbol Market Type Share ISIN Share Description
Anpario LSE:ANP London Ordinary Share GB00B3NWT178 ORD 23P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 327.50p 325.00p 330.00p 327.50p 327.50p 327.50p 13,521 07:55:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 24.3 2.7 12.8 25.6 72.51

Anpario (ANP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017327.50.000.00%327.5327.513,521
25 May 2017327.50.000.00%327.5327.5868
24 May 2017327.50.000.00%327.5327.513,371
23 May 2017327.5-2.50-0.76%327.533043,518
22 May 20173300.000.00%3303305,057
19 May 20173300.000.00%33033035,655
18 May 20173300.000.00%33033022,201
17 May 20173300.000.00%33033021,864
16 May 2017330+2.50+0.76%327.533013,545
15 May 2017327.5+2.50+0.77%325327.532,134
12 May 20173250.000.00%32532511,420
11 May 20173250.000.00%3253254,963
10 May 20173250.000.00%32532511,482
09 May 2017325+5.00+1.56%3203256,711
08 May 20173200.000.00%32032020,656
05 May 20173200.000.00%32032011,933
04 May 20173200.000.00%3203206,763
03 May 2017320+2.50+0.79%317.532019,486
02 May 2017317.50.000.00%317.5317.514,166
Download more Anpario Historical Data

Anpario (ANP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week330330327.50.000086844k20k-2.5-0.76%
1 Month322.5330317.50.000086844k17k51.55%
3 Months3053302900.0000868149k24k22.57.38%
6 Months280330257.50.00005072M33k47.516.96%
1 Year2603302300.00004062M26k67.525.96%
3 Years287.5367.52290.000003M28k4013.91%
5 Years90367.587.50.000003M31k237.5263.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170529 20:56:44