Share Name Share Symbol Market Type Share ISIN Share Description
Anpario LSE:ANP London Ordinary Share GB00B3NWT178 ORD 23P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 355.00p 350.00p 360.00p 355.00p 355.00p 355.00p 893 07:48:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 24.3 2.7 12.8 27.8 81.63

Anpario (ANP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20173550.000.00%355357.517,465
20 Jul 2017355+2.50+0.71%352.53556,040
19 Jul 2017352.5+7.50+2.17%345.00003352.518,450
18 Jul 2017345.000030.000.00%345.00003345.0000310,006
17 Jul 2017345.000030.000.00%345.00003345.0000318,860
14 Jul 2017345.00003+2.50+0.73%342.5345.000036,773
13 Jul 2017342.5-5.00-1.44%342.5342.54,188
12 Jul 2017347.5+2.50+0.72%345.00003347.520,571
11 Jul 2017345.000030.000.00%345.00003345.000039,282
10 Jul 2017345.00003+2.50+0.73%342.5345.0000321,593
07 Jul 2017342.50.000.00%342.5342.59,943
06 Jul 2017342.50.000.00%342.5342.510,094
05 Jul 2017342.50.000.00%342.5342.58,759
04 Jul 2017342.50.000.00%342.5342.531,923
03 Jul 2017342.50.000.00%342.5342.524,882
30 Jun 2017342.50.000.00%342.5342.517,297
29 Jun 2017342.5+15.00+4.58%327.5342.592,552
28 Jun 2017327.50.000.00%327.5327.521,670
27 Jun 2017327.50.000.00%327.5327.54,896
26 Jun 2017327.50.000.00%327.5327.512,181
Download more Anpario Historical Data

Anpario (ANP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week345357.53450.00006k19k14k102.90%
1 Month327.5357.5327.50.00004k93k18k27.58.40%
3 Months317.5357.5317.50.00000342k20k37.511.81%
6 Months291357.5267.50.000002M35k6421.99%
1 Year247.5357.5242.50.000002M25k107.543.43%
3 Years238.5367.52300.000003M27k116.548.85%
5 Years95367.5950.000003M31k260273.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170724 10:52:06