Share Name Share Symbol Market Type Share ISIN Share Description
Anpario LSE:ANP London Ordinary Share GB00B3NWT178 ORD 23P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 270.00p 265.00p 275.00p 270.00p 270.00p 270.00p 15,341.00 07:51:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 23.3 3.6 19.0 14.2 59.78

Anpario (ANP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20172700.000.00%27027015,341
20 Feb 20172700.000.00%27027014,277
17 Feb 2017270-2.50-0.92%270272.521,549
16 Feb 2017272.50.000.00%272.5272.59,094
15 Feb 2017272.50.000.00%272.5272.54,561
14 Feb 2017272.50.000.00%272.5272.5107,010
13 Feb 2017272.50.000.00%272.5272.53,693
10 Feb 2017272.50.000.00%272.5272.51,047
09 Feb 2017272.50.000.00%272.5272.510,028
08 Feb 2017272.50.000.00%272.5272.56,260
07 Feb 2017272.50.000.00%272.5272.56,825
06 Feb 2017272.50.000.00%272.5272.59,318
03 Feb 2017272.5+2.50+0.93%270272.546,620
02 Feb 2017270-10.00-3.57%267.5272.534,858
01 Feb 20172800.000.00%2802805,860
31 Jan 2017280-2.50-0.88%28028516,032
30 Jan 2017282.5-2.50-0.88%282.528511,103
27 Jan 20172850.000.00%28528514,434
26 Jan 20172850.000.00%285285507
25 Jan 2017285+2.50+0.88%282.528521,640
24 Jan 2017282.5-8.50-2.92%282.529113,805
23 Jan 20172910.000.00%2912916,047
Download more Anpario Historical Data

Anpario (ANP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week272.50272.50270.000.00005k107k31k-2.50-0.92%
1 Month291.00291.00267.500.0000507107k18k-21.00-7.22%
3 Months277.50295.00257.500.0000507107k15k-7.50-2.70%
6 Months267.50307.50242.500.0000406196k16k2.500.93%
1 Year307.50315.00230.000.0000406196k21k-37.50-12.20%
3 Years270.00367.50229.000.000003M27k0.00-
5 Years82.00367.5076.500.000003M29k188.00229.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170222 06:19:06