Share Name Share Symbol Market Type Share ISIN Share Description
Anpario LSE:ANP London Ordinary Share GB00B3NWT178 ORD 23P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 315.00p 310.00p 320.00p 315.00p 315.00p 315.00p 33,583.00 07:55:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 24.3 2.7 12.8 24.6 69.75

Anpario (ANP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 2017315+5.00+1.61%310317.543,313
24 Mar 20173100.000.00%31031032,853
23 Mar 2017310+2.50+0.81%307.53108,348
22 Mar 2017307.5-2.50-0.81%307.5307.518,642
21 Mar 2017310+5.00+1.64%30531017,553
20 Mar 2017305+5.00+1.67%30030548,569
17 Mar 2017300+5.00+1.69%29530024,829
16 Mar 2017295-2.50-0.84%29529512,937
15 Mar 2017297.5+5.00+1.71%292.5297.522,543
14 Mar 2017292.5+2.50+0.86%290292.544,376
13 Mar 20172900.000.00%29029019,629
10 Mar 2017290-15.00-4.92%29030542,613
09 Mar 20173050.000.00%30530512,477
08 Mar 2017305+5.00+1.67%30530548,108
07 Mar 2017300-10.00-3.23%30031019,917
06 Mar 2017310+2.50+0.81%307.531032,759
03 Mar 2017307.5+2.50+0.82%305307.530,675
02 Mar 2017305+10.00+3.39%295307.570,155
01 Mar 2017295+15.00+5.36%280297.562,146
28 Feb 2017280-5.00-1.75%28028520,399
Download more Anpario Historical Data

Anpario (ANP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week305.00317.50305.000.00008k43k24k10.003.28%
1 Month285.00317.50280.000.00008k70k32k30.0010.53%
3 Months287.50317.50267.500.00005072M47k27.509.57%
6 Months247.50317.50247.500.00005072M30k67.5027.27%
1 Year275.00317.50230.000.00004062M28k40.0014.55%
3 Years262.50367.50229.000.000003M30k52.5020.00%
5 Years86.00367.5086.000.000003M30k229.00266.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170328 23:40:33