Share Name Share Symbol Market Type Share ISIN Share Description
Anpario LSE:ANP London Ordinary Share GB00B3NWT178 ORD 23P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +1.64% 310.00p 305.00p 315.00p 310.00p 305.00p 305.00p 12,964.00 12:24:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 24.3 2.7 12.8 24.2 68.64

Anpario (ANP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017310+5.00+1.64%30531012,964
20 Apr 20173050.000.00%30530511,474
19 Apr 20173050.000.00%30530521,504
18 Apr 2017305-12.50-3.94%30532023,120
13 Apr 2017317.50.000.00%317.532055,164
12 Apr 2017317.5+7.50+2.42%310317.528,257
11 Apr 20173100.000.00%31031016,629
10 Apr 2017310+5.00+1.64%30531027,657
07 Apr 20173050.000.00%30530514,042
06 Apr 2017305-2.50-0.81%3053051,648
05 Apr 2017307.5+2.50+0.82%305307.522,483
04 Apr 2017305-2.00-0.65%3053077,146
03 Apr 2017307-3.00-0.97%30731020,500
31 Mar 20173100.000.00%3103103,300
30 Mar 2017310-5.00-1.59%31031529,197
29 Mar 20173150.000.00%31531516,243
28 Mar 20173150.000.00%31531533,583
27 Mar 2017315+5.00+1.61%310317.543,313
24 Mar 20173100.000.00%31031032,853
23 Mar 2017310+2.50+0.81%307.53108,348
Download more Anpario Historical Data

Anpario (ANP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week320.00320.00305.000.000011k23k19k-10.00-3.13%
1 Month310.00320.00305.000.00002k55k23k0.00-
3 Months285.00320.00267.500.00001k2M51k25.008.77%
6 Months302.50320.00247.500.00005072M31k7.502.48%
1 Year262.50320.00230.000.00004062M26k47.5018.10%
3 Years271.50367.50229.000.000003M29k38.5014.18%
5 Years95.00367.5086.500.000003M30k215.00226.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170423 13:57:23