Share Name Share Symbol Market Type Share ISIN Share Description
Anpario LSE:ANP London Ordinary Share GB00B3NWT178 ORD 23P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 257.50p 250.00p 265.00p 257.50p 257.50p 257.50p 5,011.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 23.3 3.6 19.0 13.6 57.02

Anpario (ANP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016257.5-5.00-1.90%257.5262.548,045
01 Dec 2016262.50.000.00%262.5262.511,653
30 Nov 2016262.5-2.50-0.94%262.526512,606
29 Nov 2016265-12.50-4.50%265277.515,500
28 Nov 2016277.50.000.00%277.5277.52,304
25 Nov 2016277.5-2.50-0.89%277.52809,713
24 Nov 20162800.000.00%2802807,990
23 Nov 20162800.000.00%2802803,302
22 Nov 20162800.000.00%28028029,317
21 Nov 20162800.000.00%280282.51,470
18 Nov 20162800.000.00%280282.53,768
17 Nov 20162800.000.00%280282.54,246
16 Nov 20162800.000.00%2802802,093
15 Nov 20162800.000.00%28028015,097
14 Nov 20162800.000.00%2802806,376
11 Nov 2016280-2.50-0.88%28028019,067
10 Nov 2016282.5+20.00+7.62%265282.562,864
09 Nov 2016262.5-5.00-1.87%247.5262.520,175
08 Nov 2016267.5-7.50-2.73%267.52755,925
07 Nov 20162750.000.00%2752756,522
Download more Anpario Historical Data

Anpario (ANP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week277.50277.50257.50260.64762k48k18k-20.00-7.21%
1 Month275.00282.50247.50272.81101k63k14k-17.50-6.36%
3 Months262.50307.50242.50263.89891k196k19k-5.00-1.90%
6 Months260.00307.50230.00256.3850406196k19k-2.50-0.96%
1 Year367.50367.50230.00270.358412196k21k-110.00-29.93%
3 Years274.00367.50229.00284.2989123M31k-16.50-6.02%
5 Years79.00367.5076.50239.360603M29k178.50225.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161205 16:40:34