We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Anpario Plc | LSE:ANP | London | Ordinary Share | GB00B3NWT178 | ORD 23P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 272.50 | 270.00 | 275.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 272.50 | 272.50 | 272.50 | 18,141 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pesticides, Agric Chems, Nec | 31M | 2.53M | 0.1053 | 25.88 | 65.44M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 272.50 | 2.50 | 0.93% | 270.00 | 272.50 | 6,778 |
| 08 May 2024 | 270.00 | 5.00 | 1.89% | 265.00 | 270.00 | 18,391 |
| 07 May 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 265.00 | 14,596 |
| 03 May 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 265.00 | 7,952 |
| 02 May 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 265.00 | 8,667 |
| 01 May 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 265.00 | 11,615 |
| 30 Apr 2024 | 265.00 | 5.00 | 1.92% | 260.00 | 265.00 | 7,650 |
| 29 Apr 2024 | 260.00 | 5.00 | 1.96% | 255.00 | 260.00 | 26,583 |
| 26 Apr 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 255.00 | 10,628 |
| 25 Apr 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 255.00 | 21,017 |
| 24 Apr 2024 | 255.00 | 5.00 | 2.00% | 250.00 | 255.00 | 19,468 |
| 23 Apr 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 15,530 |
| 22 Apr 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 16,168 |
| 19 Apr 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 2,008 |
| 18 Apr 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 5,286 |
| 17 Apr 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 6,716 |
| 16 Apr 2024 | 250.00 | 5.00 | 2.04% | 245.00 | 250.00 | 8,244 |
| 15 Apr 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 14,779 |
| 12 Apr 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 18,044 |
| 11 Apr 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 26,578 |
| 10 Apr 2024 | 245.00 | -5.00 | -2.00% | 245.00 | 250.00 | 27,130 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 265.00 | 272.50 | 265.00 | 267.99 | 11,929 | 7.50 | 2.83% |
| 1 Month | 245.00 | 272.50 | 245.00 | 256.81 | 12,638 | 27.50 | 11.22% |
| 3 Months | 240.00 | 272.50 | 227.50 | 238.14 | 25,152 | 32.50 | 13.54% |
| 6 Months | 231.00 | 272.50 | 227.50 | 244.01 | 18,081 | 41.50 | 17.97% |
| 1 Year | 232.50 | 275.00 | 177.50 | 229.18 | 19,877 | 40.00 | 17.20% |
| 3 Years | 560.00 | 715.00 | 177.50 | 369.55 | 21,032 | -287.50 | -51.34% |
| 5 Years | 405.00 | 715.00 | 177.50 | 384.35 | 22,724 | -132.50 | -32.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
