Share Name Share Symbol Market Type Share ISIN Share Description
Anpario LSE:ANP London Ordinary Share GB00B3NWT178 ORD 23P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +1.21% 417.50p 410.00p 425.00p 417.50p 412.50p 412.50p 159,536 13:02:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 24.3 2.7 12.8 32.6 96.00

Anpario (ANP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017417.5+5.00+1.21%412.5417.5159,536
19 Oct 2017412.50.000.00%412.5412.51,966
18 Oct 2017412.5+2.50+0.61%410.00003412.59,078
17 Oct 2017410.000030.000.00%410.00003410.000032,406
16 Oct 2017410.000030.000.00%410.00003410.0000322,671
13 Oct 2017410.000030.000.00%410.00003410.000039,409
12 Oct 2017410.000030.000.00%410.00003410.000033,459
11 Oct 2017410.00003+2.50+0.61%407.49996410.0000322,216
10 Oct 2017407.499960.000.00%407.49996407.499967,942
09 Oct 2017407.499960.000.00%407.49996407.4999617,602
06 Oct 2017407.49996+5.00+1.24%402.5407.49996291,492
05 Oct 2017402.5+2.50+0.63%400402.514,884
04 Oct 20174000.000.00%40040023,888
03 Oct 20174000.000.00%4004001,774
02 Oct 2017400-2.50-0.62%400402.59,834
29 Sep 2017402.50.000.00%402.5402.59,859
28 Sep 2017402.50.000.00%402.5402.54,019
27 Sep 2017402.5-2.50-0.62%402.540513,126
26 Sep 2017405+25.00+6.58%380407.49996128,422
25 Sep 20173800.000.00%38038023,044
22 Sep 20173800.000.00%38038022,033
21 Sep 20173800.000.00%38038014,482
Download more Anpario Historical Data

Anpario (ANP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week410417.5410410.60642k160k9k7.51.83%
1 Month380417.5380404.63562k291k32k37.59.87%
3 Months355417.5336380.9380366291k26k62.517.61%
6 Months305417.5305356.18480342k24k112.536.89%
1 Year302.5417.5247.5316.041502M27k11538.02%
3 Years251417.5230299.317403M27k166.566.33%
5 Years113.5417.5107.5268.885203M30k304267.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171021 17:27:20