Share Name Share Symbol Market Type Share ISIN Share Description
Anpario LSE:ANP London Ordinary Share GB00B3NWT178 ORD 23P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 327.50p 325.00p 330.00p 327.50p 327.50p 327.50p 2,728 07:55:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 24.3 2.7 12.8 25.6 72.51

Anpario (ANP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017327.50.000.00%327.5332.52,728
22 Jun 2017327.50.000.00%327.5327.50
21 Jun 2017327.50.000.00%327.5327.50
20 Jun 2017327.50.000.00%327.5327.50
19 Jun 2017327.50.000.00%327.5327.50
16 Jun 2017327.50.000.00%327.5327.59,875
15 Jun 2017327.50.000.00%327.5327.51,057
14 Jun 2017327.50.000.00%327.5327.52,936
13 Jun 2017327.50.000.00%327.5327.525,262
12 Jun 2017327.50.000.00%327.5327.56,482
09 Jun 2017327.50.000.00%327.5327.5341,734
08 Jun 2017327.50.000.00%327.5327.51,848
07 Jun 2017327.50.000.00%327.5327.511,185
06 Jun 2017327.50.000.00%327.5327.54,833
05 Jun 2017327.50.000.00%327.5327.510,334
02 Jun 2017327.50.000.00%327.5327.519,520
01 Jun 2017327.50.000.00%327.5327.56,857
31 May 2017327.50.000.00%327.5327.520,990
30 May 2017327.50.000.00%327.5327.514,595
26 May 2017327.50.000.00%327.5327.513,521
25 May 2017327.50.000.00%327.5327.5868
24 May 2017327.50.000.00%327.5327.513,371
Download more Anpario Historical Data

Anpario (ANP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week327.5332.5327.50.0000010k2k0-
1 Month327.5332.5327.50.00000342k26k0-
3 Months310332.53050.00000342k23k17.55.65%
6 Months272.5332.5267.50.000002M35k5520.18%
1 Year252.5332.52300.000002M26k7529.70%
3 Years260367.52290.000003M27k67.525.96%
5 Years90367.587.50.000003M31k237.5263.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170624 07:09:32