We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Anpario Plc | LSE:ANP | London | Ordinary Share | GB00B3NWT178 | ORD 23P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -0.47% | 425.00 | 420.00 | 430.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 430.00 | 417.50 | 430.00 | 77,238 | 15:04:55 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pesticides, Agric Chems, Nec | 31M | 2.53M | 0.1241 | 34.25 | 86.95M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 427.00 | -18.00 | -4.04% | 422.50 | 445.00 | 56,959 |
| 24 Jan 2025 | 445.00 | -17.50 | -3.78% | 445.00 | 462.50 | 35,539 |
| 23 Jan 2025 | 462.50 | -2.50 | -0.54% | 462.50 | 465.00 | 20,655 |
| 22 Jan 2025 | 465.00 | 3.00 | 0.65% | 460.00 | 465.00 | 13,336 |
| 21 Jan 2025 | 462.00 | 12.00 | 2.67% | 450.00 | 465.00 | 43,303 |
| 20 Jan 2025 | 450.00 | -5.00 | -1.10% | 450.00 | 457.50 | 55,857 |
| 17 Jan 2025 | 455.00 | 17.50 | 4.00% | 437.50 | 455.00 | 56,066 |
| 16 Jan 2025 | 437.50 | 0.00 | 0.00% | 437.50 | 437.50 | 25,535 |
| 15 Jan 2025 | 437.50 | -10.00 | -2.23% | 437.50 | 450.00 | 55,097 |
| 14 Jan 2025 | 447.50 | 15.00 | 3.47% | 432.50 | 447.50 | 85,509 |
| 13 Jan 2025 | 432.50 | 22.50 | 5.49% | 410.00 | 432.50 | 91,307 |
| 10 Jan 2025 | 410.00 | 42.50 | 11.56% | 382.50 | 415.00 | 157,359 |
| 09 Jan 2025 | 367.50 | -7.50 | -2.00% | 367.50 | 375.00 | 10,361 |
| 08 Jan 2025 | 375.00 | 0.00 | 0.00% | 375.00 | 377.50 | 28,391 |
| 07 Jan 2025 | 375.00 | 0.00 | 0.00% | 375.00 | 375.00 | 9,580 |
| 06 Jan 2025 | 375.00 | 0.00 | 0.00% | 372.50 | 375.00 | 36,707 |
| 03 Jan 2025 | 375.00 | 0.00 | 0.00% | 372.50 | 375.00 | 14,499 |
| 02 Jan 2025 | 375.00 | -17.50 | -4.46% | 375.00 | 390.00 | 34,934 |
| 31 Dec 2024 | 392.50 | 5.00 | 1.29% | 387.50 | 395.00 | 25,827 |
| 30 Dec 2024 | 387.50 | 2.50 | 0.65% | 385.00 | 392.50 | 42,427 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 450.00 | 465.00 | 417.50 | 447.00 | 33,958 | -25.00 | -5.56% |
| 1 Month | 387.50 | 465.00 | 367.50 | 425.50 | 45,096 | 37.50 | 9.68% |
| 3 Months | 320.00 | 465.00 | 312.50 | 380.17 | 40,467 | 105.00 | 32.81% |
| 6 Months | 292.50 | 465.00 | 245.00 | 331.26 | 41,713 | 132.50 | 45.30% |
| 1 Year | 262.50 | 465.00 | 227.50 | 307.64 | 33,302 | 162.50 | 61.90% |
| 3 Years | 580.00 | 645.00 | 177.50 | 316.23 | 26,413 | -155.00 | -26.72% |
| 5 Years | 340.00 | 715.00 | 177.50 | 375.54 | 26,019 | 85.00 | 25.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
