We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Anpario Plc | LSE:ANP | London | Ordinary Share | GB00B3NWT178 | ORD 23P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 255.00 | 250.00 | 260.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 255.00 | 255.00 | 255.00 | 10,628 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pesticides, Agric Chems, Nec | 31M | 2.53M | 0.1053 | 24.22 | 61.23M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 255.00 | 10,628 |
| 25 Apr 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 255.00 | 21,017 |
| 24 Apr 2024 | 255.00 | 5.00 | 2.00% | 250.00 | 255.00 | 19,468 |
| 23 Apr 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 15,530 |
| 22 Apr 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 16,168 |
| 19 Apr 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 2,008 |
| 18 Apr 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 5,286 |
| 17 Apr 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 6,716 |
| 16 Apr 2024 | 250.00 | 5.00 | 2.04% | 245.00 | 250.00 | 8,244 |
| 15 Apr 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 14,779 |
| 12 Apr 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 18,044 |
| 11 Apr 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 26,578 |
| 10 Apr 2024 | 245.00 | -5.00 | -2.00% | 245.00 | 250.00 | 27,130 |
| 09 Apr 2024 | 250.00 | 17.50 | 7.53% | 232.50 | 250.00 | 66,020 |
| 08 Apr 2024 | 232.50 | -2.50 | -1.06% | 232.50 | 235.00 | 31,975 |
| 05 Apr 2024 | 235.00 | 0.00 | 0.00% | 232.50 | 235.00 | 24,458 |
| 04 Apr 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 235.00 | 32,827 |
| 03 Apr 2024 | 235.00 | 2.50 | 1.08% | 232.50 | 235.00 | 64,838 |
| 02 Apr 2024 | 232.50 | 2.50 | 1.09% | 230.00 | 232.50 | 97,989 |
| 28 Mar 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 67,581 |
| 27 Mar 2024 | 230.00 | -2.50 | -1.08% | 230.00 | 232.50 | 40,327 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 250.00 | 255.00 | 250.00 | 252.73 | 14,838 | 5.00 | 2.00% |
| 1 Month | 230.00 | 255.00 | 230.00 | 241.31 | 27,726 | 25.00 | 10.87% |
| 3 Months | 262.50 | 262.50 | 227.50 | 236.76 | 24,384 | -7.50 | -2.86% |
| 6 Months | 255.00 | 265.00 | 227.50 | 242.75 | 17,317 | 0.00 | 0.00% |
| 1 Year | 262.50 | 275.00 | 177.50 | 229.25 | 20,437 | -7.50 | -2.86% |
| 3 Years | 624.00 | 715.00 | 177.50 | 371.86 | 21,056 | -369.00 | -59.13% |
| 5 Years | 400.00 | 715.00 | 177.50 | 385.34 | 22,745 | -145.00 | -36.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
