We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Anpario Plc | LSE:ANP | London | Ordinary Share | GB00B3NWT178 | ORD 23P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.00 | 1.32% | 385.00 | 380.00 | 390.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 387.50 | 380.00 | 380.00 | 89,737 | 15:06:51 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pesticides, Agric Chems, Nec | 31M | 2.53M | 0.1241 | 31.02 | 77.38M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 385.00 | 5.00 | 1.32% | 380.00 | 387.50 | 89,737 |
| 12 Dec 2024 | 380.00 | 7.50 | 2.01% | 372.50 | 380.00 | 27,040 |
| 11 Dec 2024 | 372.50 | 0.00 | 0.00% | 372.50 | 372.50 | 11,634 |
| 10 Dec 2024 | 372.50 | 0.00 | 0.00% | 365.00 | 372.50 | 41,847 |
| 09 Dec 2024 | 372.50 | 17.50 | 4.93% | 355.00 | 375.00 | 124,300 |
| 06 Dec 2024 | 355.00 | 15.00 | 4.41% | 340.00 | 355.00 | 55,266 |
| 05 Dec 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 30,345 |
| 04 Dec 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 5,961 |
| 03 Dec 2024 | 340.00 | 5.00 | 1.49% | 335.00 | 340.00 | 40,560 |
| 02 Dec 2024 | 335.00 | 0.00 | 0.00% | 335.00 | 335.00 | 42,848 |
| 29 Nov 2024 | 335.00 | 2.50 | 0.75% | 332.50 | 335.00 | 9,237 |
| 28 Nov 2024 | 332.50 | 0.00 | 0.00% | 332.50 | 332.50 | 9,545 |
| 27 Nov 2024 | 332.50 | -2.50 | -0.75% | 332.50 | 335.00 | 24,106 |
| 26 Nov 2024 | 335.00 | 0.00 | 0.00% | 335.00 | 335.00 | 16,147 |
| 25 Nov 2024 | 335.00 | -2.50 | -0.74% | 335.00 | 337.50 | 16,180 |
| 22 Nov 2024 | 337.50 | 0.00 | 0.00% | 337.50 | 337.50 | 9,678 |
| 21 Nov 2024 | 337.50 | -2.50 | -0.74% | 337.50 | 340.00 | 12,187 |
| 20 Nov 2024 | 340.00 | -5.00 | -1.45% | 340.00 | 345.00 | 22,681 |
| 19 Nov 2024 | 345.00 | 2.50 | 0.73% | 340.00 | 345.00 | 22,573 |
| 18 Nov 2024 | 342.50 | -15.00 | -4.20% | 342.50 | 357.50 | 56,954 |
| 15 Nov 2024 | 357.50 | 12.50 | 3.62% | 345.00 | 357.50 | 21,454 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 340.00 | 387.50 | 340.00 | 369.56 | 52,017 | 45.00 | 13.24% |
| 1 Month | 345.00 | 387.50 | 332.50 | 352.64 | 30,027 | 40.00 | 11.59% |
| 3 Months | 312.50 | 387.50 | 287.50 | 326.93 | 40,835 | 72.50 | 23.20% |
| 6 Months | 302.50 | 387.50 | 245.00 | 307.74 | 36,617 | 82.50 | 27.27% |
| 1 Year | 257.50 | 387.50 | 227.50 | 288.24 | 29,951 | 127.50 | 49.51% |
| 3 Years | 668.00 | 668.00 | 177.50 | 316.43 | 25,217 | -283.00 | -42.37% |
| 5 Years | 330.00 | 715.00 | 177.50 | 373.02 | 25,541 | 55.00 | 16.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
