Share Name Share Symbol Market Type Share ISIN Share Description
Anpario LSE:ANP London Ordinary Share GB00B3NWT178 ORD 23P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 356.50p 353.00p 360.00p 356.50p 356.50p 356.50p 0 07:55:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 24.3 2.7 12.8 27.9 81.97

Anpario (ANP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 2017356.50.000.00%356.5356.511,217
22 Aug 2017356.50.000.00%356.5356.517,394
21 Aug 2017356.5+1.50+0.42%355356.510,163
18 Aug 20173550.000.00%3553554,919
17 Aug 2017355+2.50+0.71%3553556,356
16 Aug 2017352.50.000.00%352.5352.512,055
15 Aug 2017352.50.000.00%352.5352.55,875
14 Aug 2017352.50.000.00%352.5352.511,320
11 Aug 2017352.50.000.00%352.5352.59,534
10 Aug 2017352.5-1.50-0.42%352.53557,203
09 Aug 20173540.000.00%35435421,854
08 Aug 20173540.000.00%35435410,819
07 Aug 20173540.000.00%35435416,537
04 Aug 2017354+1.50+0.43%352.535439,915
03 Aug 2017352.5-2.50-0.70%352.5352.510,948
02 Aug 20173550.000.00%35535531,849
01 Aug 20173550.000.00%35535521,502
31 Jul 20173550.000.00%3553557,013
28 Jul 20173550.000.00%35535510,721
27 Jul 20173550.000.00%35535519,561
26 Jul 20173550.000.00%3553559,266
25 Jul 20173550.000.00%35535517,960
24 Jul 20173550.000.00%35535534,801
Download more Anpario Historical Data

Anpario (ANP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week355356.5355356.16215k17k10k1.50.42%
1 Month355356.5352.5354.39565k40k14k1.50.42%
3 Months327.5357.5327.5340.53470342k19k298.85%
6 Months270357.5270306.295102M35k86.532.04%
1 Year262.5357.5242.5294.204502M26k9435.81%
3 Years239.5367.5230291.399303M27k11748.85%
5 Years100367.595.5257.246403M31k256.5256.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170824 08:49:37