Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Anpario Plc LSE:ANP London Ordinary Share GB00B3NWT178 ORD 23P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 365.00 350.00 380.00 370.00 365.00 370.00 24,299 08:28:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 29.0 4.4 18.1 20.2 84

Anpario (ANP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 May 2020365.000.000.0%365.00370.0024,299
28 May 2020365.00-5.00-1.35%350.00370.0029,161
27 May 2020370.000.000.0%365.00370.002,650
26 May 2020370.00-15.00-3.9%365.00385.0063,118
22 May 2020385.000.000.0%385.00385.006,763
21 May 2020385.000.000.0%385.00385.009,601
20 May 2020385.0015.004.05%370.00385.0040,636
19 May 2020370.000.000.0%370.00370.007,339
18 May 2020370.00-10.00-2.63%370.00380.003,847
15 May 2020380.000.000.0%380.00380.0010,782
14 May 2020380.000.000.0%380.00380.008,273
13 May 2020380.000.000.0%380.00380.0017,694
12 May 2020380.000.000.0%380.00380.008,302
11 May 2020380.0010.002.7%370.00380.0013,182
07 May 2020370.000.000.0%370.00380.0012,218
06 May 2020370.000.000.0%370.00370.002,487
05 May 2020370.000.000.0%370.00370.009,045
04 May 2020370.000.000.0%370.00370.004,473
01 May 2020370.000.000.0%370.00370.002,212
Download more Anpario Plc Historical Data

Anpario Plc (ANP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week385.00385.00350.00369.5625,423-20.00-5.19%
1 Month370.00385.00350.00375.1313,988-5.00-1.35%
3 Months350.00414.00225.00347.3220,30315.004.29%
6 Months330.00414.00225.00339.2226,59035.0010.61%
1 Year385.00414.00225.00338.8420,128-20.00-5.19%
3 Years327.50515.00225.00386.5822,33737.5011.45%
5 Years347.50515.00225.00346.7522,23417.505.04%
ADVFN Advertorial
Your Recent History
LSE
ANP
Anpario
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200531 08:14:06