Share Name Share Symbol Market Type Share ISIN Share Description
Anpario LSE:ANP London Ordinary Share GB00B3NWT178 ORD 23P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 460.00p 450.00p 470.00p 460.00p 460.00p 460.00p 962 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 29.2 3.4 14.7 31.4 106.49

Anpario (ANP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20184600.000.00%455460962
19 Jul 20184600.000.00%4604611,328
18 Jul 20184600.000.00%4604616,413
17 Jul 20184600.000.00%4554606,914
16 Jul 20184600.000.00%46046116,707
13 Jul 20184600.000.00%4604615,588
12 Jul 2018460-6.00-1.29%4554602,807
11 Jul 2018466+1.00+0.22%45547014,108
10 Jul 2018465-5.00-1.06%46547521,161
09 Jul 2018470-5.00-1.05%47047510,198
06 Jul 20184750.000.00%47547551,370
05 Jul 20184750.000.00%4754756,712
04 Jul 20184750.000.00%47547510,295
03 Jul 20184750.000.00%4754756,026
02 Jul 2018475+5.00+1.06%47047518,422
29 Jun 2018470+30.00+6.82%43547028,350
28 Jun 2018440-40.00-8.33%412480153,615
27 Jun 20184800.000.00%465485188,805
26 Jun 2018480-22.50-4.48%48051512,899
25 Jun 2018502.5+3.00+0.60%502.5502.593,749
22 Jun 2018499.50.000.00%499.5499.512,399
Download more Anpario Historical Data

Anpario (ANP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week460461455460.00001k17k7k0-
1 Month499.5515412471.08631k189k33k-39.5-7.91%
3 Months428515412474.81021k189k20k327.48%
6 Months440515398448.6203667240k32k204.55%
1 Year357.5515336427.6559366291k28k102.528.67%
3 Years312.5515230340.4946122M25k147.547.20%
5 Years170.5515160.5304.3842123M32k289.5169.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180722 18:12:51