Share Name Share Symbol Market Type Share ISIN Share Description
Anpario LSE:ANP London Ordinary Share GB00B3NWT178 ORD 23P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 428.00p 418.00p 438.00p 428.00p 428.00p 428.00p 10,864 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 29.2 3.4 14.7 29.2 98.96

Anpario (ANP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20184280.000.00%42842810,864
19 Apr 20184280.000.00%42842835,606
18 Apr 20184280.000.00%425428222,676
17 Apr 20184280.000.00%4254284,400
16 Apr 2018428-2.00-0.47%42842819,259
13 Apr 2018430+2.00+0.47%42843020,482
12 Apr 20184280.000.00%42542818,897
11 Apr 20184280.000.00%42542865,563
10 Apr 20184280.000.00%42842835,710
09 Apr 20184280.000.00%42842818,123
06 Apr 20184280.000.00%42542828,359
05 Apr 20184280.000.00%42842845,174
04 Apr 2018428-1.00-0.23%42843269,926
03 Apr 20184290.000.00%42943513,292
29 Mar 20184290.000.00%428429108,242
28 Mar 2018429-1.00-0.23%42943511,370
27 Mar 2018430+1.00+0.23%42843018,576
26 Mar 20184290.000.00%42943522,352
23 Mar 2018429-5.00-1.15%42942931,945
Download more Anpario Historical Data

Anpario (ANP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week428430425428.13554k223k60k0-
1 Month429435425428.33594k223k44k-1-0.23%
3 Months470493398435.9250667240k44k-42-8.94%
6 Months412.5493392.5433.6732667240k33k15.53.76%
1 Year305493305400.6554366342k29k12340.33%
3 Years347.5493230331.4843122M24k80.523.17%
5 Years144.5493144294.6125123M32k283.5196.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180423 01:47:33