Share Name Share Symbol Market Type Share ISIN Share Description
Anpario LSE:ANP London Ordinary Share GB00B3NWT178 ORD 23P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 402.50p 395.00p 410.00p 402.50p 400.00p 400.00p 7,845 08:00:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 24.3 2.7 12.8 31.5 92.55

Anpario (ANP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 2017402.50.000.00%400402.57,845
13 Dec 2017402.5+2.50+0.63%400402.513,039
12 Dec 2017400+7.50+1.91%392.5000340024,727
11 Dec 2017392.50003-7.50-1.87%392.5000340015,808
08 Dec 20174000.000.00%4004002,758
07 Dec 2017400-5.00-1.23%40040513,494
06 Dec 20174050.000.00%4054052,213
05 Dec 20174050.000.00%4054058,994
04 Dec 2017405+2.50+0.62%402.54054,198
01 Dec 2017402.5-12.50-3.01%39541519,540
30 Nov 2017415-2.50-0.60%415417.55,471
29 Nov 2017417.5-12.50-2.91%417.543010,971
28 Nov 20174300.000.00%4304305,645
27 Nov 20174300.000.00%4304306,084
24 Nov 2017430-5.00-1.15%430437.515,111
23 Nov 2017435-2.50-0.57%435437.515,224
22 Nov 2017437.5-2.50-0.57%437.5440.000031,913
21 Nov 2017440.00003-2.50-0.56%440.00003442.515,008
20 Nov 2017442.50.000.00%442.5442.55,344
17 Nov 2017442.5+5.00+1.14%430442.531,251
16 Nov 2017437.5-17.50-3.85%437.5452.519,479
15 Nov 2017454.999960.000.00%454.99996457.5000315,938
Download more Anpario Historical Data

Anpario (ANP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week405405392.5398.76893k25k14k-2.5-0.62%
1 Month452.5452.5392.5419.51062k31k12k-50-11.05%
3 Months380460380415.42092k291k27k22.55.92%
6 Months327.5460327.5389.46960291k23k7522.90%
1 Year272.5460267.5334.068402M29k13047.71%
3 Years280460230306.830203M28k122.543.75%
5 Years129.5460125276.882503M30k273210.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171215 00:22:58