Share Name Share Symbol Market Type Share ISIN Share Description
Anpario LSE:ANP London Ordinary Share GB00B3NWT178 ORD 23P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.25% 399.00p 388.00p 410.00p 399.00p 399.00p 399.00p 9,637 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 29.2 3.4 14.7 27.2 92.41

Anpario (ANP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Nov 2018399-1.00-0.25%3953999,637
14 Nov 20184000.000.00%40040013,004
13 Nov 2018400-5.00-1.23%40040511,090
12 Nov 2018405-5.00-1.22%4054106,096
09 Nov 20184100.000.00%3954104,452
08 Nov 20184100.000.00%3954102,020
07 Nov 20184100.000.00%3954101,559
06 Nov 20184100.000.00%4104106,074
05 Nov 20184100.000.00%3954107,553
02 Nov 2018410+10.00+2.50%40041012,189
01 Nov 2018400+5.00+1.27%3954005,454
31 Oct 2018395-5.00-1.25%39540010,486
30 Oct 2018400-25.00-5.88%39543540,849
29 Oct 2018425-10.00-2.30%42543517,718
26 Oct 2018435+5.00+1.16%4304353,670
25 Oct 2018430-5.00-1.15%4304358,000
24 Oct 20184350.000.00%43543521,166
23 Oct 20184350.000.00%4354352,654
22 Oct 20184350.000.00%4354354,243
19 Oct 20184350.000.00%4354359,186
18 Oct 20184350.000.00%43543529,980
17 Oct 20184350.000.00%435435408
16 Oct 20184350.000.00%4254358,689
Download more Anpario Historical Data

Anpario (ANP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week410410395402.59672k13k7k-11-2.68%
1 Month435435395416.00852k41k11k-36-8.28%
3 Months430502.5395457.0454408129k13k-31-7.21%
6 Months461515395461.2140408189k18k-62-13.45%
1 Year452.5515392.5446.3183408240k23k-53.5-11.82%
3 Years347.5515230349.1594122M25k51.514.82%
5 Years241515229317.2209123M30k15865.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181116 01:36:39