Share Name Share Symbol Market Type Share ISIN Share Description
Anpario LSE:ANP London Ordinary Share GB00B3NWT178 ORD 23P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 490.00p 480.00p 500.00p 490.00p 490.00p 490.00p 11,918 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 29.2 3.4 14.7 33.4 113.44

Anpario (ANP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20184900.000.00%49049517,970
17 Sep 2018490+10.00+2.08%47049017,041
14 Sep 2018480+15.00+3.23%4654804,900
13 Sep 2018465-10.00-2.11%4604751,240
12 Sep 20184750.000.00%4604751,873
11 Sep 20184750.000.00%4704756,744
10 Sep 20184750.000.00%46747524,089
07 Sep 2018475+6.00+1.28%46947523,125
06 Sep 20184690.000.00%4694693,406
05 Sep 20184690.000.00%46948031,999
04 Sep 2018469+4.00+0.86%4654693,136
03 Sep 2018465+25.00+5.68%43546510,767
31 Aug 20184400.000.00%4354409,021
30 Aug 20184400.000.00%4354403,260
29 Aug 20184400.000.00%4404407,631
28 Aug 2018440+5.00+1.15%4354403,859
24 Aug 20184350.000.00%4354352,180
23 Aug 2018435+5.00+1.16%4304357,022
22 Aug 2018430+7.00+1.65%4154309,021
21 Aug 20184230.000.00%41542316,151
20 Aug 20184230.000.00%42342334,473
Download more Anpario Historical Data

Anpario (ANP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week475495460487.48761k18k9k153.16%
1 Month423495415467.52371k32k10k6715.84%
3 Months480495412453.6748962189k21k102.08%
6 Months430515412452.2200962223k22k6013.95%
1 Year375515375436.4939667291k28k11530.67%
3 Years315515230345.0212122M25k17555.56%
5 Years202.5515201.5311.6560123M31k287.5141.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180919 15:05:39