Share Name Share Symbol Market Type Share ISIN Share Description
Anpario LSE:ANP London Ordinary Share GB00B3NWT178 ORD 23P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 438.00p 430.00p 446.00p 438.00p 438.00p 438.00p 8,160 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 24.3 2.7 12.8 34.2 101.27

Anpario (ANP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018437.999960.000.00%437.99996437.999968,160
22 Feb 2018437.999960.000.00%437.99996437.9999632,762
21 Feb 2018437.99996-7.00-1.57%437.9999644548,073
20 Feb 2018445-3.00-0.67%44544813,407
19 Feb 2018448+3.00+0.67%44544810,371
16 Feb 2018445-2.00-0.45%44544713,146
15 Feb 2018447-5.00-1.11%4474527,179
14 Feb 20184520.000.00%452455.9999610,848
13 Feb 20184520.000.00%452452136,773
12 Feb 20184520.000.00%45245212,133
09 Feb 20184520.000.00%45245212,518
08 Feb 2018452-8.00-1.74%4524605,853
07 Feb 2018460+27.00+6.24%43346026,210
06 Feb 2018433-32.00-6.88%43046137,596
05 Feb 2018465-3.00-0.64%4654689,609
02 Feb 2018468-10.00-2.09%46847718,726
01 Feb 2018478-9.00-1.85%478486.9999634,007
31 Jan 2018486.99996-1.00-0.20%486.99996487.99996190,518
30 Jan 2018487.999960.000.00%487.99996487.9999610,570
29 Jan 2018487.99996-5.00-1.01%465490.0000390,941
26 Jan 2018493+23.00+4.89%469.9999649334,504
25 Jan 2018469.99996-5.00-1.05%469.9999647536,131
24 Jan 2018475+35.00+7.95%445482138,466
Download more Anpario Historical Data

Anpario (ANP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week447448438440.459110k48k24k-9-2.01%
1 Month470493430466.74886k191k38k-32-6.81%
3 Months415493392.5452.14681k191k25k235.54%
6 Months359493336422.3599366291k29k7922.01%
1 Year270493270358.65363662M32k16862.22%
3 Years277.5493230316.7051123M29k160.557.84%
5 Years128493125286.0987123M31k310242.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180224 11:52:45