Dart Share Price (DTG)

Share Name Share Symbol Market Type Share ISIN Share Description
Dart Group Plc LSE:DTG London Ordinary Share GB00B1722W11 ORD 1.25P
  Price Change % Change Share Price Shares Traded Last Trade
  1.50 0.19% 775.50 714,888 16:35:25
Bid Price Offer Price High Price Low Price Open Price
778.00 779.50 786.00 766.00 774.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 3,143.10 177.50 97.98 7.9 1,154
Last Trade Time Trade Type Trade Size Trade Price Currency
17:28:42 O 1,350 779.63 GBX
Related Shares
Compass (CPG), Ryanair (RYA), St James House (SJH), Challenger Acquisitions (CHAL)

Dart (DTG) Latest News

Dart News

Date Time Source Headline
12/7/201912:43ALNCFAlliance News Flash Headline
12/7/201912:41UKREGDart Group PLC Director/PDMR Shareholding
11/7/201908:29ALNCDart Group Hikes Dividend As Annual Earnings Improve By Third
11/7/201907:00UKREGDart Group PLC Final Results
03/7/201913:21ALNCIN THE KNOW: TUI To Struggle In Challenging Travel Sector - Jefferies
31/5/201907:00UKREGDart Group PLC Total Voting Rights
17/4/201909:19ALNCDart Group Guides For Annual Profit Ahead Of Expectations
17/4/201907:00UKREGDart Group PLC Trading Update
01/4/201907:00UKREGDart Group PLC Blocklisting Interim Review & Total Voting Rights
28/2/201907:02UKREGDart Group PLC Total Voting Rights
More Dart News
Dart Takeover Rumours

Dart (DTG) Share Charts

1 Year Dart Chart

1 Year Dart Chart

1 Month Dart Chart

1 Month Dart Chart

Intraday Dart Chart

Intraday Dart Chart

Dart (DTG) Discussions and Chat

Dart Forums and Chat

Date Time Title Posts
18/7/201921:20*** Dart Group ***6,116
12/2/201907:26Strong BUY-
24/12/201815:15Party hats off1
21/12/201811:21Chicken-
20/12/201816:15Strong Buy-

Add a New Thread

Dart (DTG) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2019-07-18 16:30:34779.631,35010,525.05O
2019-07-18 16:27:56769.423292,531.40O
2019-07-18 16:23:58776.2412,25795,143.49O
2019-07-18 16:21:48776.3723,549182,827.84O
2019-07-18 16:17:25773.981,65312,793.87O
View all Dart trades in real-time

Dart (DTG) Top Chat Posts

DateSubject
18/7/2019
09:20		Dart Daily Update: Dart Group Plc is listed in the Travel & Leisure sector of the London Stock Exchange with ticker DTG. The last closing price for Dart was 774p.
Dart Group Plc has a 4 week average price of 766p and a 12 week average price of 766p.
The 1 year high share price is 1,052p while the 1 year low share price is currently 741p.
There are currently 148,761,419 shares in issue and the average daily traded volume is 1,246,891 shares. The market capitalisation of Dart Group Plc is £1,153,644,804.35.
Read Full Thread
Reply
17/7/2019
14:31		tongosti: Think it is v fair now to expect DTG testing the line in the sand which still technically keeps the share price in an uptrend from late 2016. Tic toc
Read Full Thread
Follow
Reply
17/7/2019
13:05		tongosti: Still raining in the DTG farm it seems - 3.2% down on the day so far ...Let's see whether there are enough fundamentalists who will step in now and arrest the share price decline considering DTG is "on sale" as WB would put it...
Read Full Thread
Follow
Reply
15/7/2019
21:13		woozle1: Just in case anyone might be fooled by his BS, beware: Tongo is a terrible investor who consistently loses money. Toxic mix of arrogance and ignorance. Best just to ignore him if you value your wealth. Case study: Tongo blowing up in Velocys. [These are all real posts from the thread, look them up]. September 2014, Velocys share Price 236p (at all time high): TONGOSTI: "I reckon the sky is the limit for Velocys but patience is needed. I wouldn't be surprised to see Velocys do an ASOS in the next 10 years or so considering the size of the prize." Share price 186p: October 2014: TONGOSTI: "Consider that current market cap is less than £300mln at the moment and the above back of the pack calculations go to show the gigantic business potential of VLS. Hold on to your underwear fellas!" SP 150p December 2014: TONGOSTI: "nothing has changed. The company is getting ever stronger to the big prize. Sit tight and be patient fellas". SP 90p July 2015: TONGOSTI: "my average is 140p and I am not happy at all but I was very well aware from the very off to risk my position here as there is never a guarantee with new tech companies. However, I hope VLS will somehow pull this off. That's why I will give the company another 12 months time. If things go belly up, ah well c'est la vie!!" SP 70p August 2015: TONGOSTI: "Keep the faith fellas - the world has not come to an end. The technology is still promising". SP 85p October 2015: TONGOSTI: "Volumes tell you a lot about the demand for shares. Nothing to note at the moment. Consequently, I wouldn't read too much into current price advances (may I add that this is coming from someone who is long VLS)" SP 47p November 2015: TONGOSTI: "First thing this morning I bailed out completely. Ah dear, what a disaster VLS has been!"
Read Full Thread
Follow
Reply
15/7/2019
11:52		wagnerlove: I have to admit I don't understand the price action today. I imagine it is because someone is selling a large block of shares, possibly other management post-results cashing out options. Regarding being short, Meeson has over £400m in this company. It is his life's work. If he wanted to maximise the money he has in it he could: 1) sell the company to private equity for a premium 2) Issue a special dividend with some of the net cash 3) buy back shares with the cash. All of those would massivly increase the share price. Being short to punt on short term share movements is what it is, but at the end of the day long-term you are betting that the guy who built, runs and owns the company will let 95% of his net worth melt away without doing anything about it.
Read Full Thread
Follow
Reply
26/4/2019
10:29		tongosti: Tiger As you know from our previous exchanges, last time I was short it was so all the way down to £7.5 before getting flat at £8. So yes I was right then (it’s not an opinion but simply judging by market action then). Btw, DTG's pullback Q4 2018 coincided with wider markets having a heart attack so yes DTG (+ most stocks for that matter) cannot escape the gravitational pull. Considering where we’re trading at now, I am certainly happy to have called my exit correctly a few months back. I am not here to take sides but simply try being aligned with whatever prevailing market action is and ride it for a while. Am still flat (if you check my posts a few weeks back I was commenting to a few shorters on here that the time to short DTG is over at the moment) and am open to even go long if opportunity presents yourself. When you say I fail to grasp this and that long term fundamental am afraid you are making a longer term case to a shorter term guy (whose horizon is days to weeks with primary interest in prevailing market sentiment exclusively). So I am not the one you need to convince on the longer term prospects of a company like DTG. I play longer term only in disrupting and genuinely innovating technologies (didn’t mind paying 40x PE years back on Facebook and AMZN at 15x sales at some stage so I am on the same page that top quality merchandise costs more). Re DTG I am to here to play the intermediate swings in the share price only, which sometimes coincide with your longer term fundamentals and some other times do not. So in this sense I am always interested in listening to fundamental-driven views of people like yourself and that’s why I am on this board. And yes I agree with you, DTG is not a day trading stock (I have never tried it with DTG) but for a different reason though: one can’t move size that quickly in a relatively illiquid share (by contrast, TCG for example is day trading material considering huge volumes being traded at times these days). ATB.
Read Full Thread
Follow
Reply
25/4/2019
21:47		woozle1: Informative and comical post from WL on the TCG bb: Just in case anyone might be fooled by his BS, beware: Tongo is a terrible investor who consistently loses money. Toxic mix of arrogance and ignorance. Best just to ignore him if you value your wealth. Case study: Tongo blowing up in Velocys. [These are all real posts from the thread, look them up]. September 2014, Velocys share Price 236p (at all time high): TONGOSTI: "I reckon the sky is the limit for Velocys but patience is needed. I wouldn't be surprised to see Velocys do an ASOS in the next 10 years or so considering the size of the prize." Share price 186p: October 2014: TONGOSTI: "Consider that current market cap is less than £300mln at the moment and the above back of the pack calculations go to show the gigantic business potential of VLS. Hold on to your underwear fellas!" SP 150p December 2014: TONGOSTI: "nothing has changed. The company is getting ever stronger to the big prize. Sit tight and be patient fellas". SP 90p July 2015: TONGOSTI: "my average is 140p and I am not happy at all but I was very well aware from the very off to risk my position here as there is never a guarantee with new tech companies. However, I hope VLS will somehow pull this off. That's why I will give the company another 12 months time. If things go belly up, ah well c'est la vie!!" SP 70p August 2015: TONGOSTI: "Keep the faith fellas - the world has not come to an end. The technology is still promising". SP 85p October 2015: TONGOSTI: "Volumes tell you a lot about the demand for shares. Nothing to note at the moment. Consequently, I wouldn't read too much into current price advances (may I add that this is coming from someone who is long VLS)" SP 47p November 2015: TONGOSTI: "First thing this morning I bailed out completely. Ah dear, what a disaster VLS has been!"
Read Full Thread
Follow
Reply
13/4/2019
19:27		tresham: I'm looking forward to an update this week. Travel and package holiday business is very competitive. I notice that IAG are on a PE of around 5; Is that because they have borrowings of about £9bn, pension liabilities of about £1bn and “goodwill̶1; of £3bn? If DTG were on the same PE of 5 and earnings this year are 90p the share price would be around 450p? What do you think of the IAG share price? I’ve been steadily selling over the last 6 years but still hold a large stake.
Read Full Thread
Follow
Reply
29/3/2019
15:52		wagnerlove: Respectfully, can you show me your working for that assertion? Just anything with some numbers in it. Not numbers about share price, but numbers about what the "business can deliver". A statement about expectations (share price, in your view) being out of synch with "what business can deliver" only has meaning if you can quantify in some form the latter. I'm all ears.
Read Full Thread
Follow
Reply
06/12/2018
15:49		joe king1: DTG share price is built on WET Sand. The sand is slowly Drying out
Read Full Thread
Follow
Reply
28/10/2018
17:04		castleford tiger: Some of Tongs old posts...... 15.01.18 Good points snorkel. I still think you have left out a major, major risk factor and that is the probability attached to a decade long bull market (in DTG and stocks at large) to continue untroubled going forward. Why is this relevant? A bear market sinks all boats (fact not fiction) and we are much much nearer the top then bottom of the market. Surprised all future projections given on this board leave out this fact as if the broader context has no relevance on what is a ... travel business. In other words, DTG may indeed one day reach £10 or above but chances that it reaches down much lower before it does so increases dramatically with each day this tired bull market in equities marches to fresh highs 25.01.18 Tiger I agree that only a meaningful (and a very big one at that) surprise (over existing expectations) can propel the share price higher. Absent that, one can’t see how why DTG should charge higher from here. Worth bearing in mind it’s two years DTG has not advanced an inch (even in the face of improving trading ops since). And this has always been my point: expectations are already sky high and the business needs to play catch up constantly with them if the share price is to reflect that. 8.02.18 Closing at the 2 month low - exciting times in the days and weeks ahead (great story though) 17.02.18 To newbies of this board: the religious high orders of DTG online support club get easily irritated by anything which does not fit with their view (like cash in the bank has outperformed this company for about two years now). Some of them are simply bulls in a bull market happy to ride the train all the way back. Bless them all! THERE WAS A FEW MONTHS AS DART WENT TO A TENNER Tong went missing! 26.09.18 It was said at the AGM and I agree that the EU cannot afford to loose 30 odd Billion a year in tourism” Absolute BS - that’s Boris Johnson speak. DTG will very surely face gravity much sooner than “funny-mentalists” of this board expect. Bring it on! 17.10.18 Talking trading now aren’t we - amazing! Trip south has just started - will remind you of your genius on the way down. Hang in there
Read Full Thread
Follow
Reply
Dart share price data is direct from the London Stock Exchange
Your Recent History
LSE
DTG
Dart
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190719 02:12:30