We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Madison Pacific Properties Inc | TSX:MPC | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.95 | 5.61 | 6.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:59:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 0 |
| 16 May 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 0 |
| 15 May 2024 | 5.95 | -0.09 | -1.49% | 5.95 | 5.95 | 100 |
| 14 May 2024 | 6.04 | 0.00 | 0.00% | 6.04 | 6.04 | 0 |
| 13 May 2024 | 6.04 | 0.00 | 0.00% | 6.04 | 6.04 | 0 |
| 10 May 2024 | 6.04 | 0.00 | 0.00% | 6.04 | 6.04 | 0 |
| 09 May 2024 | 6.04 | 0.00 | 0.00% | 6.04 | 6.04 | 0 |
| 08 May 2024 | 6.04 | 0.00 | 0.00% | 6.04 | 6.04 | 0 |
| 07 May 2024 | 6.04 | 0.00 | 0.00% | 6.04 | 6.04 | 0 |
| 06 May 2024 | 6.04 | 0.00 | 0.00% | 6.04 | 6.04 | 0 |
| 03 May 2024 | 6.04 | 0.00 | 0.00% | 6.04 | 6.04 | 0 |
| 02 May 2024 | 6.04 | 0.00 | 0.00% | 6.04 | 6.04 | 0 |
| 01 May 2024 | 6.04 | 0.00 | 0.00% | 6.04 | 6.04 | 0 |
| 30 Apr 2024 | 6.04 | 0.00 | 0.00% | 6.04 | 6.04 | 0 |
| 29 Apr 2024 | 6.04 | 0.24 | 4.14% | 5.88 | 6.04 | 400 |
| 26 Apr 2024 | 5.80 | -0.07 | -1.19% | 5.80 | 5.80 | 350 |
| 25 Apr 2024 | 5.87 | 0.00 | 0.00% | 5.87 | 5.87 | 0 |
| 24 Apr 2024 | 5.87 | 0.00 | 0.00% | 5.87 | 5.87 | 0 |
| 23 Apr 2024 | 5.87 | 0.00 | 0.00% | 5.87 | 5.87 | 0 |
| 22 Apr 2024 | 5.87 | 0.00 | 0.00% | 5.87 | 5.87 | 0 |
| 19 Apr 2024 | 5.87 | 0.25 | 4.45% | 5.71 | 5.87 | 200 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.95 | 5.95 | 5.95 | 5.95 | 100 | 0.00 | 0.00% |
| 1 Month | 5.71 | 6.04 | 5.71 | 5.98 | 233 | 0.24 | 4.20% |
| 3 Months | 5.81 | 6.50 | 5.62 | 6.19 | 631 | 0.14 | 2.41% |
| 6 Months | 6.36 | 7.30 | 5.50 | 6.28 | 732 | -0.41 | -6.45% |
| 1 Year | 6.24 | 7.30 | 5.09 | 6.14 | 722 | -0.29 | -4.65% |
| 3 Years | 4.84 | 7.74 | 4.52 | 6.51 | 1,108 | 1.11 | 22.93% |
| 5 Years | 3.68 | 7.74 | 3.10 | 5.10 | 1,450 | 2.27 | 61.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
