Gresham Technologies Share Price (GHT)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Gresham Technologies Plc	LSE:GHT	London	Ordinary Share	GB0008808825	ORD 5P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	1.50	1.38%	110.00	11,863	08:15:22

Bid Price		Offer Price	High Price	Low Price	Open Price
108.00		112.00	110.00	108.50	108.50

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Software & Computer Services	19.27	-2.20	-2.09		75

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
09:04:14	O	1,373	108.55	GBX

Related Shares
Sage (SGE), Aveva (AVV), Pcg Entertainment (PCGE), Maistro (MAIS)

Gresham Technologies (GHT) Latest News

Gresham Technologies News

Date	Time	Source	Headline
25/9/2019	07:00	UKREG	Gresham Technologies PLC Exercise of Options
20/9/2019	07:01	RNSNON	Gresham Technologies PLC Gresham and ANZ partnership
02/9/2019	11:15	ALNC	*Jupiter Asset Management Takes 6.00% Stake In Gresham Technologies
02/9/2019	11:11	UKREG	Gresham Technologies PLC Holding(s) in Company
02/8/2019	17:46	UKREG	Gresham Technologies PLC Holding(s) in Company
23/7/2019	11:47	ALNC	Gresham Tech Swings To Profit In First Half On New Customer Wins
23/7/2019	07:00	UKREG	Gresham Technologies PLC Half-year Report
17/7/2019	07:00	UKREG	Gresham Technologies PLC Notice of Results & Analyst Presentation
04/7/2019	12:41	ALNC	Gresham Tech's Clareti Subscription Increase In "Excellent" First Half
04/7/2019	07:00	UKREG	Gresham Technologies PLC Trading Update

More Gresham Technologies News

Gresham Technologies Takeover Rumours

Gresham Technologies (GHT) Share Charts

1 Year Gresham Technologies Chart

1 Month Gresham Technologies Chart

Intraday Gresham Technologies Chart

Gresham Technologies (GHT) Discussions and Chat

Gresham Technologies Forums and Chat

Date	Time	Title	Posts
16/10/2019	08:12	Gresham Computing progress towards greatest returns in Group's history	7,495
24/7/2018	03:23	Gresham (GHT) One to Watch on Tuesday	-
12/8/2008	08:10	AFX NEWS /TAKE-OVER TALK.	1
04/1/2008	10:50	Hoodless say buy Gresham computing...this time they really mean it!	3
12/5/2006	15:52	BID IMMINENT?? EASY 100% TO BE MADE	113

Add a New Thread

Gresham Technologies (GHT) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
08:04:15	108.55	1,373	1,490.39	O
07:14:00	110.75	2,990	3,311.43	O
07:10:58	110.00	1,500	1,650.00	O
07:10:36	110.00	5,000	5,500.00	O
07:02:04	109.00	1,000	1,090.00	O

View all Gresham Technologies trades in real-time

Gresham Technologies (GHT) Top Chat Posts

Date	Subject
16/10/2019 09:20	Gresham Technologies Daily Update: Gresham Technologies Plc is listed in the Software & Computer Services sector of the London Stock Exchange with ticker GHT. The last closing price for Gresham Technologies was 108.50p. Gresham Technologies Plc has a 4 week average price of 103p and a 12 week average price of 103p. The 1 year high share price is 156.50p while the 1 year low share price is currently 60.50p. There are currently 68,161,937 shares in issue and the average daily traded volume is 58,951 shares. The market capitalisation of Gresham Technologies Plc is £74,978,130.70. Read Full Thread Reply
20/9/2019 23:30	jadeticl3: I agree with TT, which is why I was surprised to see not a flicker in share price. Read Full Thread Follow Reply
20/9/2019 07:56	amt: Presumably this relationship with ANZ will generate a lot of revenue over the years ahead and give potential for a new income stream with other institutions. Gresham seems to be firmly on a strong growth path and perhaps the share price will rerate over the months ahead. Ebitda of 5 or 6m so pe of only 14 seems low considering visibility of earnings and strong growth. Read Full Thread Follow Reply
27/3/2019 12:34	richjp: I think it was Benjamin Graham that first came up with the term “Mr. Market”. I suggest anyone not familiar with it should do a google search. What Graham says that it is Mr Market that determines a share price and that Mr Market can be very irrational in either over valuing or under valuing stocks. A company can put out as much information as it likes but it is the market that decides the share price If the two contracts that were deferred had been closed in December the impact would have been significant on the stated 2018 results. Under their old revenue recognition system they would have booked a large amount of the revenue from today’s announcement up front as it is a fixed term deal. In any case they are receiving £3M cash up front so together with the £2M cash received from the sale of the VME business, on top of the £8.5M cash at the year end, they are in a strong financial position. Before the warning in November the share price was around 160P. We have had an order slippage of up to three months which is nothing in the longer term. You can argue that there are many ways of putting a price on a share and maybe at 200P it was overvalued but I would suggest that 160P would be more than reasonable again, particularly given that the two deals are seen as strategic and the business is more streamlined with the sale of the VME business. I still think that GHT are in a market where it is difficult to grow quickly without taking significant risk, however they are still growing and I think they are on ever stronger foundations. GHT at the moment anyway, is not perceived as a high growth stock and I think that is what primarily is holding the SPP back in the short term. Read Full Thread Follow Reply
07/1/2019 11:17	jadeticl3: In the period from mid July to end of November there was hardly any movement in GHT share price. Now it is all excitement. About 6 weeks ago we were speculating on whether there would be “the normal update” on January 9th. Well-before-that we had news we did not want to hear, quickly followed by more news we are not sure about, like “the curates egg”. Do we still expect the “normal update”? Now, today, the share price has jumped up over 10% (it was before I started to write this). Is this simply that the fall was overdone? Or has the existing news been read differently? Or what? This is exciting, is it not? At least I am pleased that I bought more of these when the price was below 70p!! Read Full Thread Follow Reply
22/12/2018 08:03	gottafly: crazycanuck thanks for explanation re B2 and the intraday reconciliation requirement, makes sense. I still think GHT could have partnered or JV'd rather than acquire, anyway acquisitions are out of the question now (which I am quietly pleased about) so the focus is now all about organic growth. As for pricing I do believe that GHT price/position Clareti as a premium product on the basis that it is a class leading solution. Not sure if dropping the price would be an incentive and might alienate existing users, there is a common commercial culture (switch to me) to reward new customers more than existing (loyal) clients which might win customers in the short-term but possibly at the expense of long-term commitments. Perhaps some price flexibility to meet an individual clients budget would help and I don't know whether GHT's price book is rigidly enforced. In any event, especially with the large deals, I don't think price is the main driver, getting a client to change supplier (fear of change) and breaking long-term relationships is never easy, after all the incumbent supplier is not simply going to let it happen and perhaps will use price as a weapon. Read Full Thread Follow Reply
12/11/2018 12:49	jadeticl3: Is richjp correct in saying “we may have to wait for the January trading update, or even the full year results” for the market to start moving GHT share price? That is a long wait for us who think things must be happening, but we cannot be sure. Read Full Thread Follow Reply
26/7/2018 08:38	inforprofit: Well it looks like some confidence is returning to the GHT share price. The presentation had a large section on the B2 acquisition and clearly GHT are pretty excited about it. B2 was not cheap but it does look a good fit with some strong upside potential but only time will tell, so potentially another blinding deal. As the Holway report says this is now all about delivery and fulfilling the undoubted potential (and I think technical lead) of the Clareti product set. Management are confident in delivering an enhanced H2 to rescue the H1 miss, if they do not then I would expect changes. One last thought, at the current share price and with the undoubted potential that GHT has, they are increasing looking like a take over target. As always DYOR. Read Full Thread Follow Reply
30/12/2017 08:17	gottafly: GHT share price 'guestimate game' of one year back. The table below (thanks to 4-10) shows our predictions for the share price at the end of 2017, with a mid market price of 192.35p it would seem that jadeticl3 is the winner of our little competition. 160p Qantas 175p crazycanuck 199p jadeticl3 199.50p shytalk/gottafly 200p noble3r 200p richjp 207p inforprofit 210p luckymouse 260p double double 280p 4-10 Anyone brave enough, before the Jan 9th trading statement, to give it a shot? Read Full Thread Follow Reply
07/12/2017 16:58	gottafly: Perhaps it is a plot by Qantas to win the end of year share price contest - 156p I believe. More seriously, I agree dd that this underlines a pretty poor GHT communication strategy. I have made this point to GHT on several occasions, apparently they have quarterly internal staff meetings so what is wrong with an investor news letter! This lack of information means it is all very much a guessing game. What we do know is that on 4th October we had a full RNS quoting trading in line and two important CTC wins and there has been no information since. DD, I know you think the Cantor roadshow was of no consequence but the timing, immediately prior to the GHT year end, is very unusual, there has to be story behind it but with GHT it could be 'anything'. I think the worst case scenario is that the current market forecasts will not be updated and that we are stuck with '2017 in line' and a 7% (much reduced growth) for 2018. Most of us on here do not believe these 'low' forecasts but the current share price price is pretty much in line with them. The one thing that is consistent about GHT is the inconsistency, tea boy excluded. So, is it still possible that GHT will exceed the 2017 forecast - Challenger to Champion - it is looking less likely but you never know. GHT, by way of the Cantor roadshow, are actively promoting the company, this is in my view is not the action of management that has lost confidence, in fact quite the reverse. If GHT were feeling under pressure it would be so easy to defer this roadshow to the normal time of post results. As always DYOR but perhaps the Challenger to Champion initiative has been delayed somewhat and is now expected in 2018, perhaps this is what the published 'low' forecasts are all about - the view that GHT will 'happen' but later than the company expects. With the 2017 numbers in the bag the Challenger to Champion would still be a good GHT pitch at the Cantor roadshow, as I said earlier I wish I was a fly on the wall. Read Full Thread Follow Reply
18/12/2016 21:08	double double: I have never seen so many weekend postings here. Hopefully the last announcement was not meant to indicate how the company has performed over the last 4 months. July/August update tucked away inside the interims did show some client wins in H2. I have no doubt there are other wins in the last 4 months we have yet to know about. Only GHT know why this one has been singled out. GHT share price reacts well in advance and so far it is not crashing but stagnant, we are only a couple of weeks away from YE. My frustration is their policy on announcements and how it could create confusion. And it has. Read Full Thread Follow Reply

Gresham Technologies share price data is direct from the London Stock Exchange

Your Recent History

LSE

GHT

Gresham Te..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20191016 09:50:47