Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Gresham Technologies Plc | LSE:GHT | London | Ordinary Share | GB0008808825 | ORD 5P |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
176.00 | 184.00 | 180.00 | 180.00 | 180.00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Software & Computer Services | 37.03 | 0.43 | -1.31 | 150 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
15:14:35 | O | 28,218 | 177.00 | GBX |
Gresham Technologies (GHT) Latest News
Gresham Technologies News
Date | Time | Source | Headline |
---|---|---|---|
10/1/2023 | 14:35 | ALNC | ![]() |
10/1/2023 | 07:00 | UKREG | Gresham Technologies PLC Trading Update |
30/12/2022 | 14:07 | ALNC | ![]() |
30/12/2022 | 07:00 | UKREG | Gresham Technologies PLC USD 1.3m Clareti contract win with Tier 1 bank |
19/12/2022 | 19:29 | ALNC | ![]() |
19/12/2022 | 07:00 | UKREG | Gresham Technologies PLC USD 1.9m new customer win in investment management |
13/12/2022 | 17:33 | UKREG | Gresham Technologies PLC Holding(s) in Company |
13/12/2022 | 12:22 | ALNC | ![]() |
13/12/2022 | 07:00 | UKREG | Gresham Technologies PLC Trading update |
07/12/2022 | 13:17 | UKREG | Gresham Technologies PLC Holding(s) in Company |
Gresham Technologies (GHT) Share Charts1 Year Gresham Technologies Chart |
|
1 Month Gresham Technologies Chart |
Intraday Gresham Technologies Chart |
Gresham Technologies (GHT) Discussions and Chat
Gresham Technologies Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
12/1/2023 | 10:10 | Gresham Computing progress towards greatest returns in Group's history | 8,144 |
23/3/2022 | 10:28 | Gresham (GHT) One to Watch on Tuesday | 1 |
12/8/2008 | 07:10 | AFX NEWS /TAKE-OVER TALK. | 1 |
04/1/2008 | 10:50 | Hoodless say buy Gresham computing...this time they really mean it! | 3 |
12/5/2006 | 14:52 | BID IMMINENT?? EASY 100% TO BE MADE | 113 |
Gresham Technologies (GHT) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
15:16:22 | 177.00 | 28,218 | 49,945.86 | O |
15:14:36 | 176.56 | 711 | 1,255.35 | O |
13:48:09 | 177.25 | 39,700 | 70,368.25 | O |
13:30:31 | 180.00 | 25,000 | 45,000.00 | O |
10:29:11 | 180.00 | 45,000 | 81,000.00 | O |
Gresham Technologies (GHT) Top Chat Posts
Gresham Technologies share price data is direct from the London Stock Exchange