We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Madison Pacific Properties Inc | TSX:MPC | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.84 | 4.74 | 4.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:24:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 4.84 | 0.00 | 0.00% | 4.84 | 4.84 | 0 |
| 04 Feb 2025 | 4.84 | -0.16 | -3.20% | 4.84 | 5.00 | 200 |
| 03 Feb 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 31 Jan 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 1,975 |
| 30 Jan 2025 | 5.00 | 0.06 | 1.21% | 5.00 | 5.00 | 600 |
| 29 Jan 2025 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 37 |
| 28 Jan 2025 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 0 |
| 27 Jan 2025 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 0 |
| 24 Jan 2025 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 0 |
| 23 Jan 2025 | 4.94 | -0.02 | -0.40% | 4.94 | 4.94 | 115 |
| 22 Jan 2025 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 2 |
| 21 Jan 2025 | 4.96 | 0.12 | 2.48% | 4.96 | 4.96 | 2,300 |
| 20 Jan 2025 | 4.84 | 0.00 | 0.00% | 4.84 | 4.84 | 0 |
| 17 Jan 2025 | 4.84 | 0.00 | 0.00% | 4.84 | 4.84 | 0 |
| 16 Jan 2025 | 4.84 | -0.12 | -2.42% | 4.84 | 5.12 | 900 |
| 15 Jan 2025 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 0 |
| 14 Jan 2025 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 0 |
| 13 Jan 2025 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 0 |
| 10 Jan 2025 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 0 |
| 09 Jan 2025 | 4.96 | 0.20 | 4.20% | 4.80 | 4.96 | 300 |
| 08 Jan 2025 | 4.76 | -0.24 | -4.80% | 4.76 | 4.92 | 200 |
| 07 Jan 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 06 Jan 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 4 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.00 | 5.00 | 4.84 | 4.99 | 555 | -0.16 | -3.20% |
| 1 Month | 4.80 | 5.12 | 4.80 | 4.96 | 321 | 0.04 | 0.83% |
| 3 Months | 5.52 | 5.52 | 4.76 | 5.16 | 526 | -0.68 | -12.32% |
| 6 Months | 5.15 | 7.08 | 4.76 | 5.36 | 498 | -0.31 | -6.02% |
| 1 Year | 6.68 | 7.08 | 4.76 | 5.46 | 335 | -1.84 | -27.54% |
| 3 Years | 7.34 | 7.40 | 4.76 | 6.35 | 439 | -2.50 | -34.06% |
| 5 Years | 3.67 | 7.74 | 3.10 | 5.43 | 602 | 1.17 | 31.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
