Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rize Circular | LSE:CIRC | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -2.38 | -0.49% | 483.15 | 133 | 16:28:16 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 481.55 | 484.75 | 483.15 | 483.15 | 483.15 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 15:43:22 | AT | 133 | 483.15 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 07:00 | UKREG | Rize UCITS ICAV Net Asset Value(s) |
| 23/1/2024 | 07:00 | UKREG | Rize UCITS ICAV Net Asset Value(s) |
| 22/1/2024 | 07:00 | UKREG | Rize UCITS ICAV Net Asset Value(s) |
| 19/1/2024 | 07:00 | UKREG | Rize UCITS ICAV Net Asset Value(s) |
| 18/1/2024 | 07:00 | UKREG | Rize UCITS ICAV Net Asset Value(s) |
| 17/1/2024 | 07:00 | UKREG | Rize UCITS ICAV Net Asset Value(s) |
| 16/1/2024 | 07:00 | UKREG | Rize UCITS ICAV Net Asset Value(s) |
| 15/1/2024 | 07:01 | UKREG | Rize UCITS ICAV Net Asset Value(s) |
| 09/1/2024 | 07:01 | UKREG | Rize UCITS ICAV Net Asset Value(s) |
| 05/1/2024 | 07:01 | UKREG | Rize UCITS ICAV Net Asset Value(s) |
Rize Circular (CIRC) Charts1 Year Rize Circular Chart |
|
1 Month Rize Circular Chart |
Intraday Rize Circular Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 15:43:22 | 483.15 | 133 | 642.59 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
