Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Moodys Corp (MCO)
Moodys Corp (MCO) Options

MCO Moodys Corp

372.89

2.56 (0.69%)

02 May 2024 - Closed

Delayed by 15 minutes

MCO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
270.00	100.00	107.40	131.25	103.70	0.00	0.00 %	0	0	-
280.00	89.40	97.40	55.00	93.40	0.00	0.00 %	0	2	-
290.00	80.00	87.60	81.00	83.80	0.00	0.00 %	0	1	-
300.00	70.20	77.60	79.63	73.90	0.00	0.00 %	0	3	-
310.00	60.00	67.70	62.30	63.85	0.00	0.00 %	0	202	-
320.00	50.00	58.00	55.40	54.00	0.00	0.00 %	0	41	-
330.00	41.00	48.20	52.59	44.60	0.00	0.00 %	0	6	-
340.00	31.00	38.60	39.50	34.80	0.00	0.00 %	0	8	-
350.00	23.80	29.70	28.45	26.75	0.00	0.00 %	0	8	-
360.00	13.60	20.10	16.00	16.85	0.00	0.00 %	0	16	-
370.00	10.30	11.30	10.90	10.80	1.13	11.57 %	28	61	01/5/2024
380.00	5.50	6.50	6.40	6.00	0.96	17.65 %	570	267	01/5/2024
390.00	1.30	3.60	3.20	2.45	0.18	5.96 %	133	261	01/5/2024
400.00	1.30	2.80	1.60	2.05	0.20	14.29 %	177	252	01/5/2024
410.00	0.30	1.55	0.64	0.925	0.00	0.00 %	0	40	-
420.00	0.05	4.10	1.05	2.075	0.00	0.00 %	0	94	-
430.00	0.25	2.65	0.25	1.45	-0.20	-44.44 %	14	128	01/5/2024
440.00	1.10	4.40	1.10	2.75	0.00	0.00 %	0	186	-
450.00	1.90	4.30	1.90	3.10	0.00	0.00 %	0	9	-
460.00	1.20	4.30	1.20	2.75	0.00	0.00 %	0	1	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
270.00	0.40	0.20	0.40	0.30	0.00	0.00 %	0	11	-
280.00	3.30	4.30	3.30	3.80	0.00	0.00 %	0	202	-
290.00	3.00	4.40	3.00	3.70	0.00	0.00 %	0	21	-
300.00	0.10	0.20	0.10	0.15	-0.10	-50.00 %	2	62	01/5/2024
310.00	0.75	4.50	0.75	2.625	0.00	0.00 %	0	23	-
320.00	0.05	2.10	1.07	1.075	0.00	0.00 %	0	23	-
330.00	0.15	1.45	0.30	0.80	-0.35	-53.85 %	14	235	01/5/2024
340.00	0.95	3.30	0.35	2.125	-0.90	-72.00 %	550	419	01/5/2024
350.00	1.95	3.50	2.15	2.725	-0.26	-10.79 %	2	295	01/5/2024
360.00	3.90	4.70	4.42	4.30	0.42	10.50 %	23	108	01/5/2024
370.00	7.10	8.20	6.70	7.65	-0.10	-1.47 %	5	94	01/5/2024
380.00	12.30	13.70	10.09	13.00	-1.11	-9.91 %	1	44	01/5/2024
390.00	16.70	24.00	18.80	20.35	0.00	0.00 %	0	72	-
400.00	24.40	30.40	20.80	27.40	0.00	0.00 %	0	31	-
410.00	33.70	41.20	36.40	37.45	0.00	0.00 %	0	11	-
420.00	43.30	50.90	0.00	47.10	0.00	0.00 %	0	0	-
430.00	53.20	60.80	0.00	57.00	0.00	0.00 %	0	0	-
440.00	63.20	70.70	0.00	66.95	0.00	0.00 %	0	0	-
450.00	73.10	80.70	0.00	76.90	0.00	0.00 %	0	0	-
460.00	83.10	90.70	0.00	86.90	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions