We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.10 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 1.70 | Open Interest | 993 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 360.00 | 49.50 | 56.70 | 39.57 | 0.00 % | 0 | 16 |
| 370.00 | 38.10 | 46.80 | 43.10 | 51.49 % | 485 | 75 |
| 380.00 | 29.50 | 36.80 | 33.00 | 69.23 % | 2,089 | 639 |
| 390.00 | 20.30 | 26.40 | 22.90 | 159.93 % | 1,113 | 336 |
| 400.00 | 9.70 | 16.40 | 12.00 | 252.94 % | 18 | 222 |
| 410.00 | 2.50 | 4.50 | 3.50 | 872.22 % | 4 | 117 |
| 420.00 | 0.15 | 0.90 | 0.05 | 0.00 % | 0 | 94 |
| 430.00 | 0.25 | 4.30 | 0.25 | 0.00 % | 0 | 135 |
| 440.00 | 1.10 | 0.05 | 1.10 | 0.00 % | 0 | 186 |
| 450.00 | 1.90 | 4.30 | 1.90 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 360.00 | 0.43 | 4.40 | 0.43 | 0.00 % | 0 | 117 |
| 370.00 | 0.55 | 0.20 | 0.08 | -85.45 % | 1 | 94 |
| 380.00 | 0.25 | 2.95 | 0.66 | 0.00 % | 0 | 45 |
| 390.00 | 0.05 | 2.30 | 1.15 | 0.00 % | 0 | 72 |
| 400.00 | 0.05 | 3.10 | 5.70 | 0.00 % | 0 | 75 |
| 410.00 | 1.50 | 2.15 | 36.40 | 0.00 % | 0 | 11 |
| 420.00 | 7.20 | 11.40 | 7.00 | -63.16 % | 2 | 1 |
| 430.00 | 17.10 | 22.10 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 24.60 | 31.20 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 36.80 | 40.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
