We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 36.40 | Volume | 645 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 44.10 | Open Interest | 75 | Day's Range | 38.20 - 44.00 |
| Open | 44.00 | Prev Close | 28.45 | Last Trade | 15/5/2024 19:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 360.00 | 47.00 | 54.10 | 51.70 | 30.65 % | 25 | 16 |
| 370.00 | 36.40 | 44.10 | 38.20 | 34.27 % | 645 | 75 |
| 380.00 | 27.60 | 34.10 | 28.70 | 47.18 % | 2,729 | 639 |
| 390.00 | 18.60 | 23.90 | 24.90 | 182.63 % | 1,433 | 336 |
| 400.00 | 8.10 | 14.00 | 12.00 | 252.94 % | 18 | 222 |
| 410.00 | 1.10 | 3.10 | 3.50 | 872.22 % | 4 | 117 |
| 420.00 | 0.15 | 0.60 | 0.05 | 0.00 % | 0 | 94 |
| 430.00 | 0.25 | 4.30 | 0.25 | 0.00 % | 0 | 135 |
| 440.00 | 1.10 | 0.05 | 1.10 | 0.00 % | 0 | 186 |
| 450.00 | 1.90 | 4.30 | 1.90 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 360.00 | 0.05 | 0.85 | 0.01 | -97.67 % | 7 | 117 |
| 370.00 | 0.55 | 0.85 | 0.29 | -47.27 % | 8 | 94 |
| 380.00 | 0.25 | 2.35 | 0.66 | 0.00 % | 0 | 45 |
| 390.00 | 0.05 | 2.30 | 1.15 | 0.00 % | 0 | 72 |
| 400.00 | 0.05 | 2.50 | 5.70 | 0.00 % | 0 | 75 |
| 410.00 | 1.75 | 5.70 | 36.40 | 0.00 % | 0 | 11 |
| 420.00 | 9.80 | 12.30 | 7.00 | -63.16 % | 2 | 1 |
| 430.00 | 19.40 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 27.00 | 33.40 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 38.70 | 44.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
