We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Natures Sunshine Products Inc | NASDAQ:NATR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.06% | 15.60 | 15.10 | 21.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.82 | 15.41 | 15.77 | 66,947 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 15.60 | -0.01 | -0.06% | 15.41 | 15.82 | 66,947 |
| 16 May 2024 | 15.61 | -0.15 | -0.95% | 15.06 | 15.7815 | 76,750 |
| 15 May 2024 | 15.76 | 0.05 | 0.32% | 15.68 | 16.01 | 47,282 |
| 14 May 2024 | 15.71 | 0.20 | 1.29% | 15.26 | 16.02 | 91,197 |
| 13 May 2024 | 15.51 | -0.96 | -5.83% | 15.38 | 16.47 | 209,269 |
| 10 May 2024 | 16.47 | 0.85 | 5.44% | 15.56 | 16.54 | 109,729 |
| 09 May 2024 | 15.62 | -0.14 | -0.89% | 15.49 | 16.07 | 152,225 |
| 08 May 2024 | 15.76 | -3.36 | -17.57% | 13.92 | 17.21 | 168,787 |
| 07 May 2024 | 19.12 | 0.02 | 0.10% | 18.89 | 19.28 | 50,781 |
| 06 May 2024 | 19.10 | 0.04 | 0.21% | 18.86 | 19.595 | 53,633 |
| 03 May 2024 | 19.06 | -0.32 | -1.65% | 18.98 | 19.62 | 40,587 |
| 02 May 2024 | 19.38 | 0.07 | 0.36% | 19.22 | 19.79 | 61,581 |
| 01 May 2024 | 19.31 | -0.14 | -0.72% | 19.21 | 19.9189 | 45,633 |
| 30 Apr 2024 | 19.45 | -0.34 | -1.72% | 19.43 | 19.83 | 38,611 |
| 29 Apr 2024 | 19.79 | 0.29 | 1.49% | 19.60 | 19.90 | 29,582 |
| 26 Apr 2024 | 19.50 | 0.08 | 0.41% | 19.42 | 19.82 | 24,217 |
| 25 Apr 2024 | 19.42 | -0.10 | -0.51% | 19.16 | 19.60 | 50,374 |
| 24 Apr 2024 | 19.52 | -0.25 | -1.26% | 19.375 | 19.645 | 37,071 |
| 23 Apr 2024 | 19.77 | 0.36 | 1.85% | 19.40 | 19.83 | 25,044 |
| 22 Apr 2024 | 19.41 | 0.12 | 0.62% | 19.30 | 19.6544 | 46,942 |
| 19 Apr 2024 | 19.29 | 0.59 | 3.16% | 18.73 | 19.4799 | 47,213 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.56 | 16.54 | 15.06 | 15.78 | 106,845 | 0.04 | 0.26% |
| 1 Month | 18.88 | 19.9189 | 13.92 | 17.16 | 70,325 | -3.28 | -17.37% |
| 3 Months | 17.63 | 21.72 | 13.92 | 18.45 | 62,213 | -2.03 | -11.51% |
| 6 Months | 17.29 | 21.72 | 13.92 | 17.94 | 59,363 | -1.69 | -9.77% |
| 1 Year | 10.67 | 21.72 | 10.49 | 16.95 | 58,841 | 4.93 | 46.20% |
| 3 Years | 19.70 | 21.72 | 7.93 | 15.12 | 57,645 | -4.10 | -20.81% |
| 5 Years | 9.91 | 21.72 | 5.50 | 14.75 | 48,637 | 5.69 | 57.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
