We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Nasdaq 100 | LSE:CNX1 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 519.00 | 0.53% | 98,193.50 | 1,095 | 12:29:57 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 98,135.00 | 98,252.00 | 98,380.50 | 98,015.00 | 98,227.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 12:28:09 | AT | 40 | 98,259.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 07:10 | UKREG | iShares VII Nasdaq 100 ACC $ Net Asset Value(s) |
| 23/1/2024 | 07:10 | UKREG | iShares VII Nasdaq 100 ACC $ Net Asset Value(s) |
| 22/1/2024 | 07:10 | UKREG | iShares VII Nasdaq 100 ACC $ Net Asset Value(s) |
| 19/1/2024 | 07:10 | UKREG | iShares VII Nasdaq 100 ACC $ Net Asset Value(s) |
| 18/1/2024 | 07:10 | UKREG | iShares VII Nasdaq 100 ACC $ Net Asset Value(s) |
| 17/1/2024 | 07:10 | UKREG | iShares VII Nasdaq 100 ACC $ Net Asset Value(s) |
| 16/1/2024 | 07:10 | UKREG | iShares VII Nasdaq 100 ACC $ Net Asset Value(s) |
| 15/1/2024 | 07:10 | UKREG | iShares VII Nasdaq 100 ACC $ Net Asset Value(s) |
| 12/1/2024 | 07:10 | UKREG | iShares VII Nasdaq 100 ACC $ Net Asset Value(s) |
| 11/1/2024 | 07:10 | UKREG | iShares VII Nasdaq 100 ACC $ Net Asset Value(s) |
Ishr Nasdaq 100 (CNX1) Charts1 Year Ishr Nasdaq 100 Chart |
|
1 Month Ishr Nasdaq 100 Chart |
Intraday Ishr Nasdaq 100 Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-12-24 12:28:09 | 98,259.00 | 40 | 39,303.60 | AT |
| 2024-12-24 12:26:15 | 98,168.00 | 3 | 2,945.04 | O |
| 2024-12-24 12:23:39 | 98,256.00 | 1 | 982.56 | O |
| 2024-12-24 12:22:22 | 98,257.00 | 1 | 982.57 | O |
| 2024-12-24 12:17:13 | 98,333.00 | 2 | 1,966.66 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
