We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Natures Sunshine Products Inc | NASDAQ:NATR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.14% | 14.27 | 5.70 | 15.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.51 | 14.22 | 14.40 | 26,538 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 14.27 | 0.02 | 0.14% | 14.22 | 14.51 | 26,538 |
| 16 Jan 2025 | 14.25 | 0.00 | 0.00% | 14.105 | 14.5399 | 23,377 |
| 15 Jan 2025 | 14.25 | 0.25 | 1.79% | 14.09 | 14.41 | 16,622 |
| 14 Jan 2025 | 14.00 | 0.04 | 0.29% | 13.79 | 14.07 | 23,296 |
| 13 Jan 2025 | 13.96 | -0.26 | -1.83% | 13.85 | 14.37 | 18,719 |
| 10 Jan 2025 | 14.22 | -0.26 | -1.80% | 13.95 | 14.40 | 29,078 |
| 08 Jan 2025 | 14.48 | -0.22 | -1.50% | 14.41 | 14.69 | 21,610 |
| 07 Jan 2025 | 14.70 | -0.01 | -0.07% | 14.54 | 15.16 | 36,913 |
| 06 Jan 2025 | 14.71 | 0.06 | 0.41% | 14.585 | 15.22 | 30,979 |
| 03 Jan 2025 | 14.65 | 0.09 | 0.62% | 14.50 | 14.73 | 20,758 |
| 02 Jan 2025 | 14.56 | -0.10 | -0.68% | 14.51 | 15.12 | 30,708 |
| 31 Dec 2024 | 14.66 | -0.12 | -0.81% | 14.59 | 15.055 | 30,566 |
| 30 Dec 2024 | 14.78 | -0.24 | -1.60% | 14.78 | 15.255 | 25,448 |
| 27 Dec 2024 | 15.02 | -0.15 | -0.99% | 14.92 | 15.13 | 36,599 |
| 26 Dec 2024 | 15.17 | 0.09 | 0.60% | 14.95 | 15.19 | 15,460 |
| 24 Dec 2024 | 15.08 | -0.07 | -0.46% | 15.00 | 15.42 | 6,771 |
| 23 Dec 2024 | 15.15 | 0.15 | 1.00% | 14.99 | 15.32 | 25,384 |
| 20 Dec 2024 | 15.00 | -0.13 | -0.86% | 14.8943 | 15.526 | 123,510 |
| 19 Dec 2024 | 15.13 | 0.15 | 1.00% | 14.90 | 15.45 | 31,429 |
| 18 Dec 2024 | 14.98 | -0.67 | -4.28% | 14.95 | 15.75 | 52,952 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.15 | 14.5399 | 13.79 | 14.14 | 22,096 | 0.12 | 0.85% |
| 1 Month | 15.526 | 15.526 | 13.79 | 14.69 | 28,956 | -1.26 | -8.09% |
| 3 Months | 12.80 | 18.06 | 12.65 | 15.42 | 40,050 | 1.47 | 11.48% |
| 6 Months | 16.01 | 18.06 | 10.805 | 14.47 | 41,906 | -1.74 | -10.87% |
| 1 Year | 17.65 | 21.72 | 10.805 | 16.06 | 50,771 | -3.38 | -19.15% |
| 3 Years | 18.48 | 21.72 | 7.93 | 14.43 | 52,275 | -4.21 | -22.78% |
| 5 Years | 9.79 | 21.72 | 5.50 | 14.95 | 53,112 | 4.48 | 45.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
